EODData

FRA, HFG0: HELLOFRESH UNSP.ADS/025

07 Oct 2025
LAST:

1.710

CHANGE:
 0.20
OPEN:
1.710
HIGH:
1.710
ASK:
0.000
VOLUME:
8
CHG(%):
10.47
PREV:
1.910
LOW:
1.710
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 251.7101.7101.7101.7108
06 Oct 251.6901.9101.6901.9108
02 Oct 251.7201.7201.7201.720400
01 Oct 251.7301.7301.7301.7300
30 Sep 251.7201.7201.7201.7200
29 Sep 251.7301.7301.7301.730400
26 Sep 251.7201.7201.7201.720400
25 Sep 251.7501.7501.7501.750400
24 Sep 251.7501.7501.7501.750400
23 Sep 251.8101.8101.8101.810400

COMPANY PROFILE

Name:HELLOFRESH UNSP.ADS/025
About:HelloFresh SE, together with its subsidiaries, operates as meal kit provider for home industry. The company offers premium meals, protein swaps, double portions, and extra recipes, as well as add-ons, such as soups, snacks, fruit boxes, desserts, ready-to-eat meals, and seasonal boxes. It has operations in the United States, Canada, Australia, Austria, Belgium, Germany, Denmark, France, Luxembourg, the Netherlands, New Zealand, Switzerland, Sweden, Spain, Norway, Italy, and the United Kingdom. The company operates under the HelloFresh brand; and owns the Chefs Plate, Good Chop, The Pets Table, EveryPlate, Factor, Green Chef, and YouFoodz brand names. HelloFresh SE was founded in 2011 and is headquartered in Berlin, Germany.
Industry:Restaurants
Address:Prinzenstrasse 89, Berlin, Germany, 10969
Website:https://www.hellofreshgroup.com
ISIN:US42341P1049

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.76
MA10:1.76
MA20:1.80
MA50:1.92
MA100:2.05
MA200:2.29
RSI14:35.71
WPR14:-100.00
MTM14:-0.12
ROC14:-0.07
ATR:0.05
Week High:1.91
Week Low:1.69
Month High:1.92
Month Low:1.69
Year High:3.35
Year Low:1.61
Volatility:30.56