EODData

FRA, HFG0: HELLOFRESH UNSP.ADS/025

11 May 2026
LAST:

0.8800

CHANGE:
 0.18
OPEN:
0.8800
HIGH:
0.8800
ASK:
0.0000
VOLUME:
0
CHG(%):
16.98
PREV:
1.0600
LOW:
0.8800
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 260.88000.88000.88000.88000
06 May 261.06001.06001.06001.06000
05 May 261.05001.05001.05001.05000
04 May 261.04001.04001.04001.0400100
30 Apr 261.01001.01001.01001.01000
29 Apr 261.02001.02001.02001.02000
28 Apr 261.02001.02001.02001.02000
27 Apr 261.00001.00001.00001.00000
24 Apr 260.99000.99000.99000.99000
23 Apr 261.03001.03001.03001.03000

PROFILE

Name:HELLOFRESH UNSP.ADS/025
About:HelloFresh SE, together with its subsidiaries, operates as meal kit provider for home industry. The company offers premium meals, protein swaps, double portions, and extra recipes, as well as add-ons, such as soups, snacks, fruit boxes, desserts, ready-to-eat meals, and seasonal boxes. It has operations in the United States, Canada, Australia, Austria, Belgium, Germany, Denmark, France, Luxembourg, the Netherlands, New Zealand, Switzerland, Sweden, Spain, Norway, Italy, and the United Kingdom. The company operates under the HelloFresh brand; and owns the Chefs Plate, Good Chop, The Pets Table, EveryPlate, Factor, Green Chef, and YouFoodz brand names. HelloFresh SE was founded in 2011 and is headquartered in Berlin, Germany.
Industry:Restaurants
Address:Prinzenstrasse 89, Berlin, Germany, 10969
Website:https://www.hellofreshgroup.com
ISIN:US42341P1049

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:84.00 
Forward P/E:15.92 
PEG Ratio:0.01 
Price to Sales:0.15 
Price to Book:0.40 
Profit Margin:-0.03 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:-0.25 
Revenue:7.02B 
EBITDA:315.6M 
Shares:649.59M 
Market Cap:571.64M 

TECHNICAL INDICATORS

MA5:1.0114.5%
MA10:1.0114.8%
MA20:0.9710.8%
MA50:0.9912.2%
MA100:1.1631.8%
MA200:1.4766.9%
RSI14:45.79
WPR14:-100.00 
MTM14:-0.11
ROC14:-0.11 
ATR:0.04 
Week High:1.0620.5%
Week Low:0.880.0%
Month High:1.0923.9%
Month Low:0.8666.9%
Year High:2.64200.3%
Year Low:0.7813.5%
Volatility:20.64