EODData

MEMBERSHIP REGISTER LOG IN

FRA, HFK: PT Energi Mega Persada Tbk

25 Mar 2026
LAST:

0.0670

CHANGE:
 0.00		OPEN:
0.0670		HIGH:
0.0670		ASK:
0.0000		VOLUME:
2.2K
CHG(%):
2.29		PREV:
0.0655		LOW:
0.0670		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.06700.06700.06700.06702.2K
24 Mar 260.06550.06550.06550.06552.2K
23 Mar 260.06550.06550.06550.06552.2K
20 Mar 260.06550.06550.06550.06552.2K
19 Mar 260.06650.06650.06650.06650
18 Mar 260.06550.06550.06550.06550
17 Mar 260.06600.06600.06600.06600
16 Mar 260.06500.06500.06500.06500
13 Mar 260.06650.06650.06650.06650
12 Mar 260.07050.07050.07050.07052.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.86 
Price to Sales:4.10 
Price to Book:2.64 
Profit Margin:0.16 
Operating Margin:0.29 
Return on Assets:0.06 
Return on Equity:0.11 
Revenue:432.52M 
EBITDA:125.6M 

TECHNICAL INDICATORS

MA5:0.071.5%
MA10:0.070.9%
MA20:0.0818.1%
MA50:0.078.2%
STO9:100.00 
STO14:6.06 
RSI14:11.02 
WPR14:-93.94 
MTM14:-0.03
ROC14:-0.32 
ATR:0.00 
Week High:0.070.0%
Week Low:0.072.3%
Month High:0.1280.6%
Month Low:0.07
Volatility:127.30