EODData

MEMBERSHIP REGISTER LOG IN

FRA, HFK: PT Energi Mega Persada Tbk

11 May 2026
LAST:

0.0775

CHANGE:
 0.00		OPEN:
0.0775		HIGH:
0.0775		ASK:
0.0000		VOLUME:
0
CHG(%):
4.32		PREV:
0.0810		LOW:
0.0775		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 260.07750.07750.07750.07750
08 May 260.08100.08100.08100.08100
06 May 260.08400.08400.08400.08400
05 May 260.07900.07900.07900.07900
04 May 260.07800.07800.07700.077013.5K
30 Apr 260.05000.07950.05000.07950
29 Apr 260.07400.07800.07400.07800
28 Apr 260.07950.08000.07950.08000
27 Apr 260.08100.08100.08100.08100
24 Apr 260.08850.08850.08850.08850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.86 
Price to Sales:4.10 
Price to Book:2.64 
Profit Margin:0.16 
Operating Margin:0.29 
Return on Assets:0.06 
Return on Equity:0.11 
Revenue:432.52M 
EBITDA:125.6M 

TECHNICAL INDICATORS

MA5:0.082.8%
MA10:0.084.0%
MA20:0.089.4%
MA50:0.084.3%
STO9:7.14 
STO14:2.63 
RSI14:44.33
WPR14:-97.37 
MTM14:-0.01
ROC14:-0.07 
ATR:0.01 
Week High:0.088.4%
Week Low:0.080.6%
Month High:0.1029.0%
Month Low:0.05
Volatility:41.46