EODData

MEMBERSHIP REGISTER LOG IN

FRA, HFVA: Hufvudstaden AB (publ)

19 Jan 2026
LAST:

11.31

CHANGE:
 0.12		OPEN:
11.31		HIGH:
11.31		ASK:
0.00		VOLUME:
23
CHG(%):
1.05		PREV:
11.43		LOW:
11.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 2611.3111.3111.3111.3123
16 Jan 2611.4311.4311.4311.4323
15 Jan 2611.2111.2111.2111.2123
14 Jan 2611.3011.3011.3011.3023
13 Jan 2611.3411.3411.3411.3423
12 Jan 2611.3411.3411.3411.3423
09 Jan 2611.1611.1611.1611.1623
08 Jan 2611.2911.3511.2911.3323
07 Jan 2611.1811.1811.1811.1823
06 Jan 2611.0911.0911.0911.0923

PROFILE

Name:Hufvudstaden AB (publ)
About:Hufvudstaden AB (publ) engages in the ownership, development, and management of commercial properties in Stockholm and Gothenburg, Sweden. It operates through three segments: Property Management, NK Retail, and Other Operations. The company offers office and retail properties, residential properties, restaurants, department stores, parking facilities, and shopping centres. It also owns properties with rentable floor spaces. It operates its properties primarily under the NK Retail, Bibliotekstan, Cecil Coworking, Fredstan, Femman, Kvarteret Johanna, Nordiska Kompaniet, REDO, Parkaden, and Nordstan brands. Hufvudstaden AB (publ) was founded in 1915 and is headquartered in Stockholm, Sweden.
Sector:Real Estate
Address:Regeringsgatan 38, Stockholm, Sweden, 111 77
Website:https://hufvudstaden.se
ISIN:SE0000170375
LEI:213800UEV5ZAFFVQ4J85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.34 
Forward P/E:21.01 
PEG Ratio:0.07 
Price to Sales:7.88 
Price to Book:0.08 
Profit Margin:0.34 
Operating Margin:0.28 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.25 
Div/Share:2.80 
Revenue:294.82M 
EBITDA:128.97M 
Shares:194.04M 
Market Cap:2.195B 

TECHNICAL INDICATORS

MA5:11.320.1%
MA10:11.270.4%
MA20:11.220.8%
MA50:11.310.0%
MA100:11.290.2%
MA200:10.923.5%
STO9:55.56
STO14:70.73
RSI14:54.67
WPR14:-29.27
MTM14:0.11
ROC14:0.01 
ATR:0.11 
Week High:11.431.1%
Week Low:11.210.9%
Month High:11.431.1%
Month Low:11.023.5%
Year High:11.834.6%
Year Low:9.4320.0%
Volatility:1.46 

RECENT DIVIDENDS

Date Amount
21 Mar 2025$0.25
22 Mar 2024$0.24
24 Mar 2023$0.24
25 Mar 2022$0.24
26 Mar 2021$0.23
20 Mar 2020$0.35
22 Mar 2019$0.33