FRA, HG0 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 0.2966	CHANGE: 0.00	OPEN: 0.2966	HIGH: 0.2966	ASK: 0.0000	VOLUME: 60
LAST: 0.2966	CHG(%): 0.34	PREV: 0.2976	LOW: 0.2966	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	0.2966	0.2966	0.2966	0.2966	60
21 Aug 25	0.2976	0.2976	0.2976	0.2976	60
20 Aug 25	0.3034	0.3034	0.3034	0.3034	60
19 Aug 25	0.3082	0.3082	0.3082	0.3082	60
18 Aug 25	0.3204	0.3204	0.3204	0.3204	60
15 Aug 25	0.3222	0.3222	0.3222	0.3222	60
14 Aug 25	0.3216	0.3216	0.3216	0.3216	60
13 Aug 25	0.3300	0.3300	0.3300	0.3300	60
12 Aug 25	0.3516	0.3516	0.3516	0.3516	60
11 Aug 25	0.3614	0.3614	0.3614	0.3614	60

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2966