EODData

MEMBERSHIP REGISTER LOG IN

FRA, HG1: HOMAG Group AG

03 Oct 2025
LAST:

27.20

CHANGE:
 0.00		OPEN:
27.20		HIGH:
27.20		ASK:
0.00		VOLUME:
4
CHG(%):
0.00		PREV:
27.20		LOW:
27.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2527.2027.2027.2027.204
02 Oct 2527.2027.2027.2027.204
01 Oct 2527.2027.2027.2027.200
29 Sep 2528.4028.4028.4028.404
26 Sep 2528.2028.2028.2028.204
25 Sep 2527.8027.8027.8027.804
24 Sep 2527.2027.2027.2027.204
23 Sep 2528.0028.0028.0028.004
22 Sep 2527.4027.4027.4027.404
19 Sep 2527.2027.2027.2027.20210

COMPANY PROFILE

Name:HOMAG Group AG
About:HOMAG Group AG, together with its subsidiaries, manufactures and sells machines and solutions for wood processing and timber construction industries worldwide. The company offers machine products for drilling, doweling, milling, and setting fittings; edge banders and tenoners; panel dividing saws and beam saws; panel and board storage systems; home construction; automation; case clamps; packaging machinery; and buffer and collating. It also provides wild belt sander and lacquering machines for surfaces; planing, profiling, and moulding machines; and CNC machining and processing centers, as well as CNC routers for woodworking. In addition, the company offers software for shop solutions, order creation, work preparation, production management, services solution, and timber construction. Further, it engages in modernization, maintenance and service work, training and education services, process optimization, consulting services, financial services, and cybersecurity, as well as spare parts services. HOMAG Group AG was founded in 1960 and is headquartered in Schopfloch, Germany. HOMAG Group AG operates as a subsidiary of Dürr Aktiengesellschaft.
Address:Homagstrasse 3-5, Schopfloch, Germany, 72296
Website:https://www.homag.com
ISIN:DE0005297204
LEI:5299009ROBNLE4G0RK14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:130.48
Price to Book:3.34
Price to Sales:90.32
Shares:15.69M
Market Cap:426.71M

TECHNICAL INDICATORS

MA5:27.64
MA10:27.58
MA20:27.37
MA50:27.28
MA100:28.17
MA200:30.83
STO14:25.00
RSI14:57.14
WPR14:-75.00
ATR:0.50
Week High:28.40
Week Low:27.20
Month High:28.40
Month Low:26.20
Year High:38.47
Year Low:20.01
Volatility:39.51

RECENT DIVIDENDS

Date Amount
16 May 2025$1.01
17 May 2024$1.01
11 May 2023$1.01
13 May 2022$1.01
07 May 2021$1.01
29 May 2020$1.01
16 May 2019$1.01
15 May 2018$1.01
04 May 2017$0.04
03 Jun 2016$1.01