EODData

MEMBERSHIP REGISTER LOG IN

FRA, HG3: HSS HIRE GROUP LS -01

13 Jan 2026
LAST:

0.0400

CHANGE:
 0.00		OPEN:
0.0425		HIGH:
0.0425		ASK:
0.0000		VOLUME:
200
CHG(%):
5.88		PREV:
0.0425		LOW:
0.0400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 260.04250.04250.04000.0400200
12 Jan 260.04300.04300.04250.0425200
09 Jan 260.04600.04600.04300.0430200
08 Jan 260.04650.04650.04600.0460200
07 Jan 260.04400.04650.04400.0465200
06 Jan 260.04650.04650.04400.04400
05 Jan 260.05300.05300.04650.0465200
02 Jan 260.05400.05400.05300.0530200
30 Dec 250.05350.07150.05350.0715200

PROFILE

Name:HSS HIRE GROUP LS -01
About:HSS Hire Group plc, together with its subsidiaries, provides tool and equipment hire, and related services in the United Kingdom and the Republic of Ireland. The company provides training services through various training courses. HSS Hire Group plc was founded in 1957 and is headquartered in Manchester, the United Kingdom.
Industry:Rental & Leasing Services
Address:Building 2, Manchester, United Kingdom, M17 1FQ
Website:https://www.hsshiregroup.com
ISIN:GB00BVFD4645
LEI:2138004DGL1J6VQO6S92

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.45 
Price to Sales:0.22 
Price to Book:0.81 
Profit Margin:-0.34 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.09 
Div/Share:0.01 
Revenue:347.68M 
EBITDA:70.31M 
Shares:714.21M 
Market Cap:28.57M 

TECHNICAL INDICATORS

MA5:0.049.0%
MA10:0.0521.5%
MA20:0.0642.8%
MA50:0.0766.3%
MA100:0.0775.5%
MA200:0.0662.3%
RSI14:32.09 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.38 
ATR:0.00 
Week High:0.0516.3%
Week Low:0.040.0%
Month High:0.0778.8%
Month Low:0.0462.3%
Year High:0.14245.0%
Year Low:0.0411.1%
Volatility:44.09 

RECENT DIVIDENDS

Date Amount
03 Oct 2024$0.00
23 May 2024$0.00
05 Oct 2023$0.00
08 Jun 2023$0.00
06 Oct 2022$0.00
08 Sep 2016$0.00
02 Jun 2016$0.00
03 Sep 2015$0.00