FRA, HG3 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0795	CHANGE: 0.00	OPEN: 0.0790	HIGH: 0.0795	ASK: 0.0000	VOLUME: 13K
LAST: 0.0795	CHG(%): 0.63	PREV: 0.0790	LOW: 0.0790	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0790	0.0795	0.0790	0.0795	13K
12 Aug 25	0.0840	0.0840	0.0790	0.0790	13K
11 Aug 25	0.0745	0.0840	0.0745	0.0840	13K
08 Aug 25	0.0730	0.0745	0.0730	0.0745	13K
07 Aug 25	0.0720	0.0730	0.0720	0.0730	0
06 Aug 25	0.0720	0.0720	0.0720	0.0720	0
05 Aug 25	0.0740	0.0740	0.0740	0.0740	0
04 Aug 25	0.0740	0.0740	0.0730	0.0730	0
01 Aug 25	0.0740	0.0740	0.0740	0.0740	0
31 Jul 25	0.0730	0.0740	0.0730	0.0740	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0795