EODData

MEMBERSHIP REGISTER LOG IN

FRA, HG3: HSS HIRE GROUP LS -01

15 May 2026
LAST:

0.0085

CHANGE:
 0.00		OPEN:
0.0090		HIGH:
0.0090		ASK:
0.0000		VOLUME:
0
CHG(%):
13.33		PREV:
0.0075		LOW:
0.0085		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.00900.00900.00850.00850
14 May 260.00750.00750.00750.00750
13 May 260.00750.00750.00750.00750
12 May 260.00750.00750.00750.00750
11 May 260.00900.00900.00750.00750
08 May 260.00800.00900.00800.00900
06 May 260.00950.00950.00950.00950
05 May 260.00700.01000.00700.01000
04 May 260.05000.05000.00700.0070975
30 Apr 260.01450.01450.01400.01400

PROFILE

Name:HSS HIRE GROUP LS -01
About:HSS Hire Group plc, together with its subsidiaries, provides tool and equipment hire, and related services in the United Kingdom and the Republic of Ireland. The company provides training services through various training courses. HSS Hire Group plc was founded in 1957 and is headquartered in Manchester, the United Kingdom.
Industry:Rental & Leasing Services
Address:Building 2, Manchester, United Kingdom, M17 1FQ
Website:https://www.hsshiregroup.com
ISIN:GB00BVFD4645
LEI:2138004DGL1J6VQO6S92

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.45 
Price to Sales:0.22 
Price to Book:0.81 
Profit Margin:-0.34 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.09 
Div/Share:0.01 
Revenue:347.68M 
EBITDA:70.31M 
Shares:714.21M 
Market Cap:6.07M 

TECHNICAL INDICATORS

MA5:0.0110.4%
MA10:0.013.5%
MA20:0.0168.2%
MA50:0.03222.4%
MA100:0.04372.9%
MA200:0.06569.4%
STO9:3.49 
STO14:3.49 
RSI14:20.93 
WPR14:-89.29 
MTM14:-0.01
ROC14:-0.60 
ATR:0.00 
Week High:0.015.9%
Week Low:0.0113.3%
Month High:0.05488.2%
Month Low:0.01569.4%
Year High:0.141,523.5%
Year Low:0.0121.4%
Volatility:22.10 

RECENT DIVIDENDS

Date Amount
03 Oct 2024$0.00
23 May 2024$0.00
05 Oct 2023$0.00
08 Jun 2023$0.00
06 Oct 2022$0.00
08 Sep 2016$0.00
02 Jun 2016$0.00
03 Sep 2015$0.00