EODData

MEMBERSHIP REGISTER LOG IN

FRA, HG6: Mayne Pharma Group Limited

04 Sep 2026
LAST:

1.660

CHANGE:
 0.02		OPEN:
1.660		HIGH:
1.660		ASK:
0.000		VOLUME:
0
CHG(%):
1.18		PREV:
1.690		LOW:
1.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 261.6601.6601.6601.6600
03 Sep 261.6701.6701.6701.6700
02 Sep 261.6901.6901.6901.6900
31 Aug 261.6801.6801.6401.6400
28 Aug 261.6101.6101.5901.5900
27 Aug 261.6701.6801.6701.6800
26 Aug 261.7201.7201.7201.7200
25 Aug 261.7201.7201.7201.7200
24 Aug 261.7101.7101.7101.7100
21 Aug 261.7401.7501.7401.7500

PROFILE

Name:Mayne Pharma Group Limited
About:Mayne Pharma Group Limited, a specialty pharmaceutical company, focuses on the commercialization of women's health and dermatology pharmaceuticals in Australia, New Zealand, the United States, Canada, Europe, Asia, and internationally. It operates through three segments: Women's Health, Dermatology, and International. The company provides oral drug delivery systems, as well as contract development and manufacturing services to third-party customers. It also distributes specialty pharmaceutical products in the dermatology, women's health, and infectious disease therapeutic areas. The company was formerly known as Halcygen Pharmaceuticals Limited and changed its name to Mayne Pharma Group Limited in November 2010. Mayne Pharma Group Limited was incorporated in 2005 and is based in Salisbury South, Australia.
Sector:Healthcare
Address:1538 Main North Road, Salisbury South, SA, Australia, 5106
Website:https://www.maynepharma.com
ISIN:AU000000MYX0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.83 
Forward P/E:222.22 
Price to Sales:0.36 
Price to Book:0.67 
Profit Margin:-0.20 
Operating Margin:-0.10 
Return on Assets:-0.02 
Return on Equity:-0.21 
Revenue:248.6M 
EBITDA:16.36M 
Shares:81.25M 
Market Cap:134.87M 

TECHNICAL INDICATORS

MA5:1.650.4%
MA10:1.702.2%
MA20:1.691.9%
MA50:1.538.7%
MA100:1.4514.8%
MA200:1.585.4%
STO9:50.00
STO14:40.00
RSI14:43.40
WPR14:-60.00
MTM14:-0.04
ROC14:-0.02 
ATR:0.05 
Week High:1.691.8%
Week Low:1.594.4%
Month High:1.797.8%
Month Low:1.535.4%
Year High:3.52112.0%
Year Low:1.1346.9%
Volatility:35.51 

RECENT SPLITS

Date Ratio
18 Jan 20231-20

RECENT DIVIDENDS

Date Amount
18 Jan 2023$6.07
03 Mar 2011$1.58
25 Oct 2010$0.16