EODData

MEMBERSHIP REGISTER LOG IN

FRA, HGEA: hGears AG

12 May 2026
LAST:

0.8850

CHANGE:
 0.04		OPEN:
0.8850		HIGH:
0.8850		ASK:
0.0000		VOLUME:
0
CHG(%):
3.80		PREV:
0.9200		LOW:
0.8850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 260.88500.88500.88500.88500
11 May 260.92000.92000.92000.92000
08 May 260.89500.89500.89500.8950100
06 May 260.95500.95500.95500.95500
05 May 260.95500.95500.95500.95500
04 May 260.95500.95500.95500.9550500
30 Apr 260.96000.96000.96000.96000
29 Apr 260.96500.96500.96500.96500
28 Apr 260.95500.95500.95500.95500
27 Apr 260.95500.95500.95500.95500

PROFILE

Name:hGears AG
About:hGears AG, together with its subsidiaries, develops, manufactures, distributes, and supplies precision components and subsystems, and system solutions in European Union, the United States, China, and rest of the world. The company offers gears, sprockets, shafts, structural components, complete transmissions, and other mission-critical components used primarily in combustion-free electric or battery-powered applications. Its products are used in areas, such as e-bikes, electric and hybrid vehicles (EHV), electric power-tools, and gardening equipment. hGears AG was founded in 1958 and is headquartered in Schramberg, Germany.
Industry:Auto Parts
Address:Brambach 38, Schramberg, Germany, 78713
Website:https://hgears.com
ISIN:DE000A3CMGN3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.59 
Forward P/E:-1.15 
PEG Ratio:-1.15 
Price to Sales:0.13 
Price to Book:0.27 
Profit Margin:-0.21 
Operating Margin:-0.10 
Return on Assets:-0.06 
Return on Equity:-0.35 
Revenue:94.87M 
Shares:10.4M 
Market Cap:9.2M 

TECHNICAL INDICATORS

MA5:0.924.2%
MA10:0.946.2%
MA20:0.956.8%
MA50:1.0013.1%
MA100:1.1731.9%
MA200:1.3451.1%
RSI14:26.47 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.08 
ATR:0.01 
Week High:0.967.9%
Week Low:0.890.0%
Month High:0.979.0%
Month Low:0.8951.1%
Year High:2.28157.6%
Year Low:0.890.0%
Volatility:71.59