EODData

MEMBERSHIP REGISTER LOG IN

FRA, HGEA: hGears AG

02 Oct 2025
LAST:

1.640

CHANGE:
 0.31		OPEN:
1.640		HIGH:
1.640		ASK:
0.000		VOLUME:
500
CHG(%):
23.31		PREV:
1.330		LOW:
1.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 251.6401.6401.6401.640500
01 Oct 251.6501.6501.3301.3300
30 Sep 251.7401.7401.7401.740500
29 Sep 251.6901.6901.4401.440500
26 Sep 251.6701.6701.3801.380500
25 Sep 251.7501.7501.7501.750500
24 Sep 251.7701.7701.7701.770500
23 Sep 251.8101.8101.4701.470500
22 Sep 251.7601.7601.4701.470500
19 Sep 251.7601.7601.4601.460500

COMPANY PROFILE

Name:hGears AG
About:hGears AG, together with its subsidiaries, develops, manufactures, distributes, and supplies precision components and subsystems, and system solutions in European Union, the United States, China, and rest of the world. The company offers gears, sprockets, shafts, structural components, complete transmissions, and other mission-critical components used primarily in combustion-free electric or battery-powered applications. Its products are used in areas, such as e-bikes, electric and hybrid vehicles (EHV), electric power-tools, and gardening equipment. hGears AG was founded in 1958 and is headquartered in Schramberg, Germany.
Industry:Auto Parts
Address:Brambach 38, Schramberg, Germany, 78713
Website:https://hgears.com
ISIN:DE000A3CMGN3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.51
MA10:1.55
MA20:1.54
MA50:1.56
MA100:1.52
MA200:1.56
STO9:64.58
STO14:64.58
RSI14:55.56
WPR14:-29.55
MTM14:0.23
ROC14:0.16
ATR:0.31
Week High:1.75
Week Low:1.33
Month High:1.91
Month Low:1.33
Year High:2.59
Year Low:1.14
Volatility:147.75