EODData

MEMBERSHIP REGISTER LOG IN

FRA, HGEA: hGears AG

03 Sep 2026
LAST:

0.7850

CHANGE:
 0.00		OPEN:
0.7850		HIGH:
0.7850		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.7850		LOW:
0.7850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.78500.78500.78500.78500
02 Sep 260.78500.78500.78500.78500
31 Aug 260.78500.78500.78500.78500
28 Aug 260.78500.78500.78500.78500
27 Aug 260.76500.76500.76500.76500
26 Aug 260.79000.79000.79000.79000
25 Aug 260.77000.77000.65000.65005.0K
24 Aug 260.78500.78500.78500.78500
21 Aug 260.76000.76000.76000.76000
20 Aug 260.76000.76000.76000.76000

PROFILE

Name:hGears AG
About:hGears AG, together with its subsidiaries, develops, manufactures, distributes, and supplies precision components and subsystems, and system solutions in European Union, the United States, China, and rest of the world. The company offers gears, sprockets, shafts, structural components, complete transmissions, and other mission-critical components used primarily in combustion-free electric or battery-powered applications. Its products are used in areas, such as e-bikes, electric and hybrid vehicles (EHV), electric power-tools, and gardening equipment. hGears AG was founded in 1958 and is headquartered in Schramberg, Germany.
Industry:Auto Parts
Address:Brambach 38, Schramberg, Germany, 78713
Website:https://hgears.com
ISIN:DE000A3CMGN3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.28 
Forward P/E:-0.93 
PEG Ratio:-0.93 
Price to Sales:0.09 
Price to Book:0.41 
Profit Margin:-0.30 
Operating Margin:-0.08 
Return on Assets:-0.06 
Return on Equity:-0.83 
Revenue:89.03M 
EBITDA:26.0K 
Shares:10.4M 
Market Cap:8.16M 

TECHNICAL INDICATORS

MA5:0.780.5%
MA10:0.772.6%
MA20:0.762.9%
MA50:0.780.6%
MA100:0.858.2%
MA200:1.0735.9%
STO9:96.43 
STO14:96.43 
RSI14:53.62
WPR14:-3.57 
MTM14:0.03
ROC14:0.03 
ATR:0.02 
Week High:0.790.0%
Week Low:0.772.6%
Month High:0.790.6%
Month Low:0.6535.9%
Year High:2.28190.4%
Year Low:0.6520.8%
Volatility:7.96