EODData

FRA, HGNC: Hengan International Group Company Limited

16 Jan 2026
LAST:

3.018

CHANGE:
 0.01
OPEN:
3.018
HIGH:
3.018
ASK:
0.000
VOLUME:
750
CHG(%):
0.27
PREV:
3.010
LOW:
3.018
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 263.0183.0183.0183.018750
15 Jan 263.0103.0103.0103.010750
14 Jan 262.9682.9682.9682.968750
13 Jan 262.9362.9582.9362.958750
12 Jan 262.9402.9402.9402.940200
09 Jan 262.9522.9522.9522.952200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.91 
Price to Sales:0.16 
Price to Book:1.39 
Profit Margin:0.10 
Operating Margin:0.15 
Return on Assets:0.04 
Return on Equity:0.11 
Revenue:2.745B 
EBITDA:528.28M 

TECHNICAL INDICATORS

MA5:2.981.3%
Week High:3.020.0%
Week Low:2.942.8%

RECENT DIVIDENDS

Date Amount
08 Sep 2025$0.08
22 May 2025$0.08
09 Sep 2024$0.08
21 May 2024$0.08
18 Sep 2023$0.08
24 May 2023$0.09
09 Sep 2022$0.09
24 May 2022$0.10
10 Sep 2021$0.13
20 May 2021$0.17