EODData

FRA, HGNC: Hengan International Group Company Limited

03 Sep 2026
LAST:

2.394

CHANGE:
 0.03
OPEN:
2.372
HIGH:
2.394
ASK:
0.000
VOLUME:
700
CHG(%):
1.07
PREV:
2.420
LOW:
2.372
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 262.3722.3942.3722.394700
02 Sep 262.3602.4202.3602.4200
31 Aug 262.3982.3982.3982.3980
28 Aug 262.4102.4102.4102.4100
27 Aug 262.4082.4082.4082.4080
26 Aug 262.4562.4562.4562.4560
25 Aug 262.4542.4542.4542.4540
24 Aug 262.4222.4222.4222.4220
21 Aug 262.4702.4702.4702.4700
20 Aug 262.5222.5222.5222.5220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:8.52 
Price to Sales:0.13 
Price to Book:1.02 
Profit Margin:0.11 
Operating Margin:0.15 
Return on Assets:0.04 
Return on Equity:0.11 
Revenue:2.863B 
EBITDA:4.315B 

TECHNICAL INDICATORS

MA5:2.410.5%
MA10:2.441.7%
MA20:2.535.8%
MA50:2.577.2%
MA100:2.6912.3%
RSI14:27.72 
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.11 
ATR:0.05 
Week High:2.421.1%
Week Low:2.361.4%
Month High:2.6912.4%
Month Low:2.36
Volatility:3.39 

RECENT DIVIDENDS

Date Amount
08 Sep 2025$0.08
22 May 2025$0.08
09 Sep 2024$0.08
21 May 2024$0.08
18 Sep 2023$0.08
24 May 2023$0.09
09 Sep 2022$0.09
24 May 2022$0.10
10 Sep 2021$0.13
20 May 2021$0.17