EODData

MEMBERSHIP REGISTER LOG IN

FRA, HGNC: Hengan International Group Company Limited

08 Jul 2026
LAST:

2.546

CHANGE:
 0.06		OPEN:
2.546		HIGH:
2.546		ASK:
0.000		VOLUME:
0
CHG(%):
2.15		PREV:
2.602		LOW:
2.546		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 262.5462.5462.5462.5460
07 Jul 262.5282.6022.5282.6020
06 Jul 262.5822.5822.5822.5820
03 Jul 262.4982.4982.4982.4988.8K
02 Jul 262.4422.4422.4422.4423.4K
30 Jun 262.3962.3962.3962.3960
29 Jun 262.4582.4582.4582.4580
25 Jun 262.4502.4502.4502.4500
24 Jun 262.4182.4182.4182.4180
23 Jun 262.4002.4002.4002.4000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.91 
Price to Sales:0.16 
Price to Book:1.39 
Profit Margin:0.10 
Operating Margin:0.15 
Return on Assets:0.04 
Return on Equity:0.11 
Revenue:2.745B 
EBITDA:528.28M 

TECHNICAL INDICATORS

MA5:2.530.5%
MA10:2.482.7%
MA20:2.571.0%
MA50:2.716.3%
MA100:2.8813.0%
STO9:72.82
STO14:54.74
RSI14:40.43
WPR14:-45.26
MTM14:-0.12
ROC14:-0.05 
ATR:0.07 
Week High:2.602.2%
Week Low:2.444.3%
Month High:2.799.6%
Month Low:2.40
Volatility:20.76 

RECENT DIVIDENDS

Date Amount
08 Sep 2025$0.08
22 May 2025$0.08
09 Sep 2024$0.08
21 May 2024$0.08
18 Sep 2023$0.08
24 May 2023$0.09
09 Sep 2022$0.09
24 May 2022$0.10
10 Sep 2021$0.13
20 May 2021$0.17