EODData

MEMBERSHIP REGISTER LOG IN

FRA, HGO: HANSTONE GOLD CORP.

02 Apr 2026
LAST:

0.0075

CHANGE:
 0.00		OPEN:
0.0005		HIGH:
0.0075		ASK:
0.0000		VOLUME:
0
CHG(%):
66.67		PREV:
0.0045		LOW:
0.0005		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.00050.00750.00050.00750
01 Apr 260.00050.00450.00050.00450
31 Mar 260.00050.00050.00050.00050
30 Mar 260.00050.01950.00050.01950
27 Mar 260.00050.00450.00050.00450
26 Mar 260.00050.00450.00050.00453.0K
25 Mar 260.00050.00750.00050.00753.0K
24 Mar 260.00450.00450.00450.00453.0K
23 Mar 260.00750.00750.00750.00753.0K
20 Mar 260.00750.00750.00750.00753.0K

PROFILE

Name:HANSTONE GOLD CORP.
About:Hanstone Gold Corp. acquires and explores for mineral properties in Canada. It primarily explores for gold and silver. The company holds 100% interest in the Doc Property which consist of 8 contiguous mineral claims covering an area of 1,704.23 hectares located in the Skeena Mining Division in northwest British Columbia; and holds 100% interest in the Snip North property comprising 5 mineral claims covering an area 3,336.59 hectares located in British Columbia. Hanstone Gold Corp. was incorporated in 2018 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1111 Melville Street, Vancouver, BC, Canada, V6E 3V6
Website:https://hanstonegold.com
ISIN:CA4113511097

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.03 
PEG Ratio:0.00 
Price to Book:-0.07 
Return on Assets:-0.14 
Return on Equity:-10.00 
Shares:51.69M 
Market Cap:387.7K 

TECHNICAL INDICATORS

MA5:0.012.7%
MA10:0.0110.3%
MA20:0.0112.0%
MA50:0.0110.3%
MA100:0.0053.1%
MA200:0.00102.7%
STO9:36.84
STO14:36.84
RSI14:52.27
WPR14:-63.16
MTM14:0.00
ROC14:-0.06 
ATR:0.01 
Week High:0.02160.0%
Week Low:0.001,400.0%
Month High:0.02160.0%
Month Low:0.00102.7%
Year High:0.02160.0%
Year Low:0.001,400.0%
Volatility:429.82