EODData

MEMBERSHIP REGISTER LOG IN

FRA, HGO: HANSTONE GOLD CORP.

31 Jul 2026
LAST:

0.0010

CHANGE:
 0.00		OPEN:
0.0010		HIGH:
0.0010		ASK:
0.0000		VOLUME:
0
CHG(%):
77.78		PREV:
0.0045		LOW:
0.0010		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 260.00100.00100.00100.00100
30 Jul 260.00100.00450.00100.00450
29 Jul 260.00100.00450.00100.00450
28 Jul 260.00100.00100.00100.00100
27 Jul 260.00100.00100.00100.00100
23 Jul 260.00100.00100.00100.00100
22 Jul 260.00100.00450.00100.00450
21 Jul 260.00100.00450.00100.00450
20 Jul 260.00100.00750.00100.00750
17 Jul 260.00100.00450.00100.00450

PROFILE

Name:HANSTONE GOLD CORP.
About:Hanstone Gold Corp. acquires and explores for mineral properties in Canada. It primarily explores for gold and silver. The company holds 100% interest in the Doc Property which consist of 8 contiguous mineral claims covering an area of 1,704.23 hectares located in the Skeena Mining Division in northwest British Columbia; and holds 100% interest in the Snip North property comprising 5 mineral claims covering an area 3,336.59 hectares located in British Columbia. Hanstone Gold Corp. was incorporated in 2018 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1111 Melville Street, Vancouver, BC, Canada, V6E 3V6
Website:https://hanstonegold.com
ISIN:CA4113511097

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.02 
PEG Ratio:0.00 
Price to Book:-0.07 
Return on Assets:-0.18 
Return on Equity:1.71 
Shares:51.69M 
Market Cap:51.7K 

TECHNICAL INDICATORS

MA5:0.00140.0%
MA10:0.00240.0%
MA20:0.00190.0%
MA50:0.00170.0%
MA100:0.00320.0%
MA200:0.00300.0%
STO14:2.56 
RSI14:50.42
WPR14:-97.44 
MTM14:0.00
ROC14:1.00 
ATR:0.01 
Week High:0.00350.0%
Week Low:0.000.0%
Month High:0.021,900.0%
Month Low:0.00300.0%
Year High:0.021,900.0%
Year Low:0.00100.0%
Volatility:1,464.64