EODData

MEMBERSHIP REGISTER LOG IN

FRA, HGO: HANSTONE GOLD CORP.

02 Oct 2025
LAST:

0.0070

CHANGE:
 0.00		OPEN:
0.0010		HIGH:
0.0070		ASK:
0.0000		VOLUME:
15K
CHG(%):
0.00		PREV:
0.0070		LOW:
0.0010		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.00100.00700.00100.007015K
01 Oct 250.00100.00700.00100.007015K
30 Sep 250.00100.00100.00100.00100
29 Sep 250.00100.00700.00100.007015K
26 Sep 250.00100.00750.00100.007515K
25 Sep 250.00100.00100.00100.001015K
24 Sep 250.00100.00750.00100.007515K
23 Sep 250.00100.00700.00100.007015K
22 Sep 250.00100.00100.00100.001015K
19 Sep 250.00100.00100.00100.001015K

COMPANY PROFILE

Name:HANSTONE GOLD CORP.
About:Hanstone Gold Corp. acquires and explores for mineral properties in Canada. It primarily explores for gold and silver. The company holds 100% interest in the Doc Property which consist of 8 contiguous mineral claims covering an area of 1,704.23 hectares located in the Skeena Mining Division in northwest British Columbia; and holds 100% interest in the Snip North property comprising 5 mineral claims covering an area 3,336.59 hectares located in British Columbia. Hanstone Gold Corp. was incorporated in 2018 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1111 Melville Street, Vancouver, BC, Canada, V6E 3V6
Website:https://hanstonegold.com
ISIN:CA4113511097

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.00
MA20:0.00
MA50:0.00
MA100:0.00
MA200:0.01
STO9:92.31
STO14:92.31
RSI14:49.51
WPR14:-7.69
MTM14:0.01
ROC14:6.00
ATR:0.01
Week High:0.01
Week Low:0.00
Month High:0.01
Month Low:0.00
Year High:0.03
Year Low:0.00
Volatility:1,463.18