EODData

MEMBERSHIP REGISTER LOG IN

FRA, HGT0: Hawkeye Gold & Diamond Inc.

12 May 2026
LAST:

0.0125

CHANGE:
 0.00		OPEN:
0.0125		HIGH:
0.0125		ASK:
0.0000		VOLUME:
0
CHG(%):
19.35		PREV:
0.0155		LOW:
0.0125		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 260.01250.01250.01250.01250
11 May 260.01550.01550.01550.01550
08 May 260.01850.01850.01850.01850
06 May 260.01250.02000.01250.02000
05 May 260.01250.01250.01250.01250
04 May 260.01900.02000.01900.0200500
30 Apr 260.01250.01250.01250.01250
29 Apr 260.01250.01250.01250.01250
28 Apr 260.01550.02300.01550.02300
27 Apr 260.01550.02000.01550.02000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.22 
Price to Book:-0.10 
Return on Assets:-4.14 
Return on Equity:0.52 

TECHNICAL INDICATORS

MA5:0.0226.4%
MA10:0.0233.6%
MA20:0.0245.6%
MA50:0.0268.0%
RSI14:40.54
WPR14:-100.00 
MTM14:0.00
ROC14:-0.19 
ATR:0.00 
Week High:0.0260.0%
Week Low:0.010.0%
Month High:0.03132.0%
Month Low:0.01
Volatility:371.54 

RECENT SPLITS

Date Ratio
18 Apr 20231-10