EODData

MEMBERSHIP REGISTER LOG IN

FRA, HGT0: Hawkeye Gold & Diamond Inc.

03 Jul 2026
LAST:

0.0150

CHANGE:
 0.00		OPEN:
0.0150		HIGH:
0.0150		ASK:
0.0000		VOLUME:
0
CHG(%):
3.23		PREV:
0.0155		LOW:
0.0150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 260.01500.01500.01500.01500
02 Jul 260.01550.01550.01550.01550
30 Jun 260.01550.01550.01550.01550
29 Jun 260.01550.01550.01550.01550
25 Jun 260.01550.01550.01550.01550
24 Jun 260.00900.01650.00900.01650
23 Jun 260.01850.01950.01850.01950
22 Jun 260.01850.01850.01850.01850
19 Jun 260.01850.01850.01850.01850
18 Jun 260.01850.01850.01850.01850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.22 
Price to Book:-0.10 
Return on Assets:-4.14 
Return on Equity:0.52 

TECHNICAL INDICATORS

MA5:0.022.7%
MA10:0.0212.0%
MA20:0.0210.7%
MA50:0.0212.7%
MA100:0.0229.3%
RSI14:40.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.19 
ATR:0.00 
Week High:0.023.3%
Week Low:0.020.0%
Month High:0.0230.0%
Month Low:0.01
Volatility:233.23 

RECENT SPLITS

Date Ratio
18 Apr 20231-10