EODData

MEMBERSHIP REGISTER LOG IN

FRA, HGT0: Hawkeye Gold & Diamond Inc.

02 Feb 2026
LAST:

0.0290

CHANGE:
 0.00		OPEN:
0.0245		HIGH:
0.0290		ASK:
0.0000		VOLUME:
0
CHG(%):
18.37		PREV:
0.0245		LOW:
0.0245		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 260.02450.02900.02450.02900
30 Jan 260.02450.02450.02450.0245400
29 Jan 260.02450.02450.02450.0245400
28 Jan 260.03050.03050.03050.0305400
27 Jan 260.03050.03050.03050.0305400
26 Jan 260.03050.03050.03050.0305400
23 Jan 260.03050.03050.03050.0305400
22 Jan 260.03100.03100.03100.0310400
21 Jan 260.02450.02450.02450.0245400
20 Jan 260.02450.02450.02450.0245400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.22 
Price to Book:-0.10 
Return on Assets:-4.14 
Return on Equity:0.52 

TECHNICAL INDICATORS

MA5:0.034.3%
MA10:0.033.6%
MA20:0.0219.8%
STO9:69.23
STO14:81.82 
RSI14:64.21 
WPR14:-18.18 
MTM14:0.01
ROC14:0.87 
ATR:0.00 
Week High:0.035.2%
Week Low:0.0218.4%
Month High:0.0310.3%
Month Low:0.01

RECENT SPLITS

Date Ratio
18 Apr 20231-10