EODData

MEMBERSHIP REGISTER LOG IN

FRA, HGT0: Hawkeye Gold & Diamond Inc.

27 Mar 2026
LAST:

0.0230

CHANGE:
 0.00		OPEN:
0.0280		HIGH:
0.0280		ASK:
0.0000		VOLUME:
0
CHG(%):
15.00		PREV:
0.0200		LOW:
0.0230		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.02800.02800.02300.02300
26 Mar 260.01550.02000.01550.02001.0K
25 Mar 260.01550.02300.01550.02301.0K
24 Mar 260.01550.01550.01550.01551.0K
23 Mar 260.01600.01600.01600.01601.0K
20 Mar 260.01600.01600.01600.01601.0K
19 Mar 260.01600.01600.01600.01600
18 Mar 260.03150.03150.02650.02650
17 Mar 260.03200.03200.02650.02650
16 Mar 260.01600.01600.01600.01600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.22 
Price to Book:-0.10 
Return on Assets:-4.14 
Return on Equity:0.52 

TECHNICAL INDICATORS

MA5:0.0217.9%
MA10:0.0216.2%
MA20:0.020.4%
MA50:0.021.7%
STO9:45.45
STO14:45.45
RSI14:46.05
WPR14:-48.28
MTM14:-0.01
ROC14:-0.19 
ATR:0.01 
Week High:0.0321.7%
Week Low:0.0248.4%
Month High:0.0339.1%
Month Low:0.02
Volatility:640.11 

RECENT SPLITS

Date Ratio
18 Apr 20231-10