EODData

MEMBERSHIP REGISTER LOG IN

FRA, HGUA: Huber+Suhner AG

23 Jan 2026
LAST:

158.2

CHANGE:
 2.00		OPEN:
156.2		HIGH:
158.2		ASK:
0.0		VOLUME:
208
CHG(%):
1.28		PREV:
156.2		LOW:
156.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 26156.2158.2156.2158.2208
22 Jan 26159.0159.0156.2156.224
21 Jan 26170.0170.0168.0168.071
20 Jan 26169.0170.2167.0170.271
19 Jan 26170.6170.6169.2169.2308
16 Jan 26170.4170.4170.4170.4308
15 Jan 26161.6170.2161.6170.2308
14 Jan 26160.4161.6160.4161.620
13 Jan 26163.2163.2160.4160.420
12 Jan 26162.2163.2162.2163.220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.10 
Price to Sales:3.12 
Price to Book:4.13 
Profit Margin:0.08 
Operating Margin:0.10 
Return on Assets:0.07 
Return on Equity:0.12 
Revenue:979.4M 
EBITDA:131.25M 

TECHNICAL INDICATORS

MA5:164.363.9%
MA10:164.764.1%
STO9:13.89 
Week High:170.607.8%
Week Low:156.201.3%

RECENT DIVIDENDS

Date Amount
02 Apr 2024$1.84
31 Mar 2023$2.27
08 Apr 2022$2.16
06 Apr 2021$1.41
03 Apr 2020$1.73
12 Apr 2019$2.70
13 Apr 2018$1.19
07 Apr 2017$1.35
08 Apr 2016$1.08
02 Apr 2015$1.51