EODData

MEMBERSHIP REGISTER LOG IN

FRA, HGUA: Huber+Suhner AG

26 Mar 2026
LAST:

184.8

CHANGE:
 2.20		OPEN:
191.2		HIGH:
191.2		ASK:
0.0		VOLUME:
23
CHG(%):
1.18		PREV:
187.0		LOW:
184.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 26191.2191.2184.8184.823
25 Mar 26190.2190.2187.0187.023
24 Mar 26190.8193.0186.6186.623
23 Mar 26186.8187.4186.8187.420
20 Mar 26188.2193.8181.8181.820
19 Mar 26191.2191.2183.8184.80
18 Mar 26189.0189.0184.4184.40
17 Mar 26190.0190.0184.4184.40
16 Mar 26188.6189.6184.4184.40
13 Mar 26190.8190.8184.2184.20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.10 
Price to Sales:3.12 
Price to Book:4.13 
Profit Margin:0.08 
Operating Margin:0.10 
Return on Assets:0.07 
Return on Equity:0.12 
Revenue:979.4M 
EBITDA:131.25M 

TECHNICAL INDICATORS

MA5:185.520.4%
MA10:184.980.1%
MA20:188.201.8%
MA50:183.630.6%
STO9:25.00
STO14:25.00
RSI14:40.65
WPR14:-46.43
MTM14:2.40
ROC14:0.01 
ATR:6.97 
Week High:193.804.9%
Week Low:181.801.7%
Month High:210.5013.9%
Month Low:181.80
Volatility:15.55 

RECENT DIVIDENDS

Date Amount
02 Apr 2024$1.84
31 Mar 2023$2.27
08 Apr 2022$2.16
06 Apr 2021$1.41
03 Apr 2020$1.73
12 Apr 2019$2.70
13 Apr 2018$1.19
07 Apr 2017$1.35
08 Apr 2016$1.08
02 Apr 2015$1.51