FRA, HH1 End of Day and Historical Stock Data []

18 Aug 2025

LAST: 51.00	CHANGE: 1.00	OPEN: 51.00	HIGH: 51.00	ASK: 0.00	VOLUME: 200
LAST: 51.00	CHG(%): 1.92	PREV: 52.00	LOW: 51.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	51.00	51.00	51.00	51.00	200
15 Aug 25	52.00	52.00	52.00	52.00	200
14 Aug 25	52.00	52.50	52.00	52.50	200
13 Aug 25	51.50	51.50	51.50	51.50	100
12 Aug 25	49.60	49.60	49.60	49.60	100
11 Aug 25	49.60	49.60	49.60	49.60	100
08 Aug 25	49.00	49.00	49.00	49.00	100
07 Aug 25	49.42	49.42	49.42	49.42	0
06 Aug 25	50.29	50.29	50.29	50.29	0
05 Aug 25	51.14	51.14	51.14	51.14	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.00