FRA, HH20 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 3.885	CHANGE: 0.04	OPEN: 3.885	HIGH: 3.885	ASK: 0.000	VOLUME: 233
LAST: 3.885	CHG(%): 1.11	PREV: 3.842	LOW: 3.885	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	3.885	3.885	3.885	3.885	233
21 Aug 25	3.842	3.842	3.842	3.842	233
20 Aug 25	3.895	3.895	3.895	3.895	233
19 Aug 25	3.937	3.937	3.937	3.937	233
18 Aug 25	3.742	3.742	3.742	3.742	233
15 Aug 25	3.731	3.731	3.731	3.731	233
14 Aug 25	3.742	3.742	3.742	3.742	233
13 Aug 25	3.665	3.665	3.665	3.665	233
12 Aug 25	3.738	3.738	3.738	3.738	233
11 Aug 25	3.733	3.758	3.708	3.758	233

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
04 Jan 2021	1-3

3.885