EODData

MEMBERSHIP REGISTER LOG IN

FRA, HHE0: Howard Hughes Holdings Inc.

03 Jul 2026
LAST:

64.55

CHANGE:
 1.35		OPEN:
64.55		HIGH:
64.55		ASK:
0.00		VOLUME:
0
CHG(%):
2.14		PREV:
63.20		LOW:
64.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2664.5564.5564.5564.550
02 Jul 2663.2063.2063.2063.2020
30 Jun 2662.9562.9562.9562.950
29 Jun 2663.5063.5063.5063.500
25 Jun 2661.4061.4060.6060.60500
24 Jun 2658.7558.7558.7558.750
23 Jun 2657.4057.4057.4057.400
22 Jun 2657.7557.9057.4557.450
19 Jun 2657.7057.7057.7057.700
18 Jun 2657.7057.7057.7057.700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.38 
PEG Ratio:0.37 
Price to Sales:2.14 
Price to Book:1.22 
Profit Margin:0.15 
Operating Margin:0.45 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:1.558B 
EBITDA:624.81M 

TECHNICAL INDICATORS

MA5:62.962.5%
MA10:60.386.9%
MA20:58.4810.4%
MA50:56.0415.2%
MA100:57.8011.7%
STO9:100.00 
STO14:100.00 
RSI14:83.95 
MTM14:7.35
ROC14:0.13 
ATR:0.85 
Week High:64.550.0%
Week Low:62.952.5%
Month High:64.550.0%
Month Low:53.90
Volatility:8.43