EODData

MEMBERSHIP REGISTER LOG IN

FRA, HHE0: Howard Hughes Holdings Inc.

17 Apr 2026
LAST:

54.55

CHANGE:
 0.20		OPEN:
54.55		HIGH:
54.55		ASK:
0.00		VOLUME:
0
CHG(%):
0.37		PREV:
54.75		LOW:
54.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2654.5554.5554.5554.550
16 Apr 2654.7554.7554.7554.750
15 Apr 2654.6554.6554.6554.650
14 Apr 2654.2554.2554.2554.250
13 Apr 2653.5053.5053.5053.500
10 Apr 2653.8553.8553.8553.850
09 Apr 2653.8553.8553.8553.850
07 Apr 2654.8554.8554.8554.8530
02 Apr 2653.0053.0053.0053.000
01 Apr 2654.5054.5054.5054.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.38 
PEG Ratio:0.37 
Price to Sales:2.14 
Price to Book:1.22 
Profit Margin:0.15 
Operating Margin:0.45 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:1.558B 
EBITDA:624.81M 

TECHNICAL INDICATORS

MA5:54.340.4%
MA10:54.180.7%
MA20:54.340.4%
MA50:59.569.2%
STO9:83.78 
STO14:38.75
RSI14:48.46
WPR14:-61.25
MTM14:0.05
ROC14:0.00 
ATR:1.05 
Week High:54.750.4%
Week Low:53.502.0%
Month High:57.004.5%
Month Low:52.50
Volatility:30.54