EODData

MEMBERSHIP REGISTER LOG IN

FRA, HHE0: Howard Hughes Holdings Inc.

04 Sep 2026
LAST:

54.25

CHANGE:
 0.20		OPEN:
54.25		HIGH:
54.25		ASK:
0.00		VOLUME:
0
CHG(%):
0.37		PREV:
54.05		LOW:
54.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2654.2554.2554.2554.250
03 Sep 2654.0554.0554.0554.050
02 Sep 2654.0554.0554.0554.050
31 Aug 2655.3555.3555.3555.3581
28 Aug 2655.2555.2555.2555.250
27 Aug 2656.0556.0556.0556.0581
26 Aug 2656.9556.9556.9556.950
25 Aug 2656.9056.9056.9056.900
24 Aug 2656.4056.4056.4056.400
21 Aug 2657.6557.6557.6557.650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.31 
PEG Ratio:-0.01 
Price to Sales:1.45 
Price to Book:1.01 
Profit Margin:0.12 
Operating Margin:0.28 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:2.027B 
EBITDA:756.64M 

TECHNICAL INDICATORS

MA5:54.590.6%
MA10:55.692.7%
MA20:56.584.3%
MA50:58.938.6%
MA100:56.874.8%
STO9:6.90 
STO14:5.06 
RSI14:28.80 
WPR14:-94.94 
MTM14:-3.70
ROC14:-0.06 
ATR:0.73 
Week High:55.352.0%
Week Low:54.050.4%
Month High:58.557.9%
Month Low:54.05
Volatility:4.12