EODData

MEMBERSHIP REGISTER LOG IN

FRA, HHE0: Howard Hughes Holdings Inc.

02 Feb 2026
LAST:

67.00

CHANGE:
 1.00		OPEN:
67.00		HIGH:
67.00		ASK:
0.00		VOLUME:
0
CHG(%):
1.47		PREV:
68.00		LOW:
67.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 2667.0067.0067.0067.000
30 Jan 2668.0068.0068.0068.00200
29 Jan 2666.5066.5066.5066.50200
28 Jan 2667.0067.0067.0067.00200
27 Jan 2668.0068.0068.0068.00200
26 Jan 2667.5067.5067.5067.5016
23 Jan 2670.0071.0070.0071.0016
22 Jan 2670.0070.0070.0070.00618
21 Jan 2669.5074.0069.5074.00618
20 Jan 2670.0070.0070.0070.00450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.38 
PEG Ratio:0.37 
Price to Sales:2.14 
Price to Book:1.22 
Profit Margin:0.15 
Operating Margin:0.45 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:1.558B 
EBITDA:624.81M 

TECHNICAL INDICATORS

MA5:67.300.4%
MA10:68.902.8%
MA20:69.133.2%
STO9:6.67 
STO14:6.67 
RSI14:43.18
WPR14:-93.33 
MTM14:-2.00
ROC14:-0.03 
ATR:1.61 
Week High:68.001.5%
Week Low:66.500.8%
Month High:74.0010.4%
Month Low:66.50