EODData

MEMBERSHIP REGISTER LOG IN

FRA, HHE0: Howard Hughes Holdings Inc.

26 Mar 2026
LAST:

54.50

CHANGE:
 0.50		OPEN:
54.50		HIGH:
54.50		ASK:
0.00		VOLUME:
100
CHG(%):
0.91		PREV:
55.00		LOW:
54.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 2654.5054.5054.5054.50100
25 Mar 2655.0055.0055.0055.00100
24 Mar 2654.5054.5054.5054.50100
23 Mar 2652.5052.5052.5052.50100
20 Mar 2653.0053.0053.0053.00100
19 Mar 2654.0054.0054.0054.000
18 Mar 2656.0056.0056.0056.000
17 Mar 2654.0054.0054.0054.000
16 Mar 2655.5055.5055.5055.500
13 Mar 2653.0053.0053.0053.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.38 
PEG Ratio:0.37 
Price to Sales:2.14 
Price to Book:1.22 
Profit Margin:0.15 
Operating Margin:0.45 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:1.558B 
EBITDA:624.81M 

TECHNICAL INDICATORS

MA5:53.901.1%
MA10:54.200.6%
MA20:56.483.6%
MA50:63.4616.4%
STO9:57.14
STO14:33.33
RSI14:35.90 
WPR14:-66.67
MTM14:-4.00
ROC14:-0.07 
ATR:1.39 
Week High:55.000.9%
Week Low:52.503.8%
Month High:61.0011.9%
Month Low:52.50