EODData

MEMBERSHIP REGISTER LOG IN

FRA, HHI0: SHENZ.INV.HLDGS BA.AR.DE.

16 Jan 2026
LAST:

0.2000

CHANGE:
 0.00		OPEN:
0.2000		HIGH:
0.2000		ASK:
0.0000		VOLUME:
600
CHG(%):
0.00		PREV:
0.2000		LOW:
0.2000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.20000.20000.20000.2000600
15 Jan 260.20000.20000.20000.2000600
14 Jan 260.19900.19900.19900.1990600
13 Jan 260.20000.21400.20000.2140600
12 Jan 260.19900.19900.19900.1990226
09 Jan 260.19800.19800.19800.1980226
08 Jan 260.19900.19900.19900.1990226
07 Jan 260.19900.19900.19900.1990226
06 Jan 260.19700.19700.19700.1970226
05 Jan 260.19800.19800.19800.1980226

PROFILE

Name:SHENZ.INV.HLDGS BA.AR.DE.
About:Shenzhen Investment Holdings Bay Area Development Company Limited, an investment holding company, initiates, promotes, develops, and operates toll expressways and bridges in the People's Republic of China. It operates through Coastal Expressway (Shenzhen Section), GS Superhighway, GZ West Superhighway, and Xintang Interchange segments. The company operates toll expressway projects comprising Guangzhou-Shenzhen superhighway and Guangzhou-Zhuhai West superhighway, and Guangshen coastal expressway. In addition, it is involved in the land development and utilization project activities; investment, construction, and operation of expressways; and loan finance activities. The company was formerly known as Hopewell Highway Infrastructure Limited. Shenzhen Investment Holdings Bay Area Development Company Limited was incorporated in 2003 and is based in Wan Chai, Hong Kong. The company is a subsidiary of Shenzhen Investment International Capital Holdings Infrastructure Co., Ltd.
Address:Sun Hung Kai Centre, Wan Chai, Hong Kong
Website:https://www.sihbay.com
ISIN:KYG8088A1168

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.90 
Price to Sales:0.79 
Price to Book:1.12 
Profit Margin:0.59 
Operating Margin:0.34 
Return on Assets:0.01 
Return on Equity:0.08 
DivYield:0.73 
Div/Share:0.15 
Revenue:95.88M 
EBITDA:141.58M 
Shares:3.082B 
Market Cap:616.34M 

TECHNICAL INDICATORS

MA5:0.201.2%
MA10:0.200.2%
MA20:0.200.1%
MA50:0.200.3%
MA100:0.200.1%
MA200:0.195.2%
STO9:17.65 
STO14:17.65 
RSI14:54.17
WPR14:-82.35 
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.217.0%
Week Low:0.201.0%
Month High:0.217.0%
Month Low:0.205.2%
Year High:0.2421.0%
Year Low:0.1530.7%
Volatility:20.71 

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.01
23 May 2025$0.01
23 Sep 2024$0.01
23 May 2024$0.01
21 Sep 2023$0.01
23 May 2023$0.00
01 Sep 2022$0.01
04 May 2022$0.01
02 Sep 2021$0.01
04 May 2021$0.01