EODData

FRA, HHK1: HARTE-HANKS INC. DL 1

02 Oct 2025
LAST:

3.120

CHANGE:
 0.04
OPEN:
3.120
HIGH:
3.120
ASK:
0.000
VOLUME:
133
CHG(%):
1.30
PREV:
3.080
LOW:
3.120
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 253.1203.1203.1203.120133
01 Oct 253.0803.0803.0803.0800
30 Sep 253.0803.0803.0803.0800
29 Sep 253.1003.1003.1003.100133
26 Sep 253.1203.1203.1203.120133
25 Sep 253.0603.0603.0603.060133
24 Sep 253.1203.1203.1203.120133
23 Sep 253.1003.1003.1003.100133
22 Sep 253.1203.1203.1203.120133
19 Sep 253.1203.1203.1203.120133

COMPANY PROFILE

Name:HARTE-HANKS INC. DL 1
About:Harte Hanks, Inc. operates as a customer experience company in the United States and internationally. It operates through three segments: Marketing Services, Customer Care, and Fulfillment and Logistics. It offers data and analytics, including audience identification, profiling, segmentation and prioritization, and predictive modeling and data strategy; research, an understanding of customers, category, competitors, and capabilities; strategy, which plans and executes omnichannel marketing, demand generation, and customer experience programs; creative and content, including creative concepts, messaging and content assets for print, broadcast, direct mail, website, app, display, social, mobile, search engine marketing, and voice; marketing technology, a website and app development, e-commerce development and enablement, database building and management, platform architecture creation, and marketing automation; digital and multi-channel marketing execution and advertising; demand generation and account based marketing; and managed marketing services. It also provides product, print-on-demand, and mail fulfillment services, including as printing on demand, managing product recalls, and distributing literature and promotional products; and third-party logistics and freight optimization services. In addition, the company offers inside sales outsourcing, which provides B2B enterprises, and small to midsized businesses with an outsourced sales service; lead generation services; and sales play development, as well as customer service outsourcing, customer care technology and artificial intelligence transformation, and self-service technology. It serves B2B, healthcare, pharmaceuticals, health insurance, consumer, travel, hospitality, streaming, entertainment, quick service restaurants, financial, fintech, automotive, and retail industries. The company was founded in 1923 and is headquartered in Chelmsford, Massachusetts.
Industry:Conglomerates
Address:1 Executive Drive, Chelmsford, MA, United States, 01824
Website:https://www.hartehanks.com
ISIN:US4161962026
LEI:549300J5W5N8Q3OYMS84

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3.10
MA10:3.10
MA20:3.11
MA50:3.06
MA100:3.32
MA200:4.00
STO9:100.00
STO14:37.50
RSI14:50.00
WPR14:-62.50
MTM14:-0.02
ROC14:-0.01
ATR:0.03
Week High:3.12
Week Low:3.06
Month High:3.22
Month Low:3.00
Year High:6.67
Year Low:2.89
Volatility:25.38

RECENT SPLITS

Date Ratio
01 Feb 20181-10

RECENT DIVIDENDS

Date Amount
26 Feb 2016$0.73
27 Nov 2015$0.73
28 Aug 2015$0.73
28 May 2015$0.73
26 Feb 2015$0.73
26 Nov 2014$0.73
28 Aug 2014$0.73
29 May 2014$0.73
27 Feb 2014$0.73
26 Nov 2013$0.73