EODData

MEMBERSHIP REGISTER LOG IN

FRA, HHU: ALLERGY THER. PLC LS-001

02 Oct 2025
LAST:

0.0890

CHANGE:
 0.00		OPEN:
0.0875		HIGH:
0.0890		ASK:
0.0000		VOLUME:
1K
CHG(%):
1.11		PREV:
0.0900		LOW:
0.0875		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.08750.08900.08750.08901K
01 Oct 250.08700.09000.08700.09000
30 Sep 250.08700.08700.08700.08700
29 Sep 250.08550.08800.08550.08801K
26 Sep 250.08500.09600.08500.08651K
25 Sep 250.08650.08650.08600.086010.3K
24 Sep 250.08550.08550.08550.085510.3K
23 Sep 250.08550.08600.08550.086010.3K
22 Sep 250.08550.09650.08550.086510.3K
19 Sep 250.08550.08650.08550.08659.5K

COMPANY PROFILE

Name:ALLERGY THER. PLC LS-001
About:Allergy Therapeutics plc, a commercial biotechnology company, focuses on the diagnosis and treatment of allergic disorders. The company sells injectable and sublingual allergen-specific immunotherapies; and offers treatment of pollen-related allergies particularly to grasses, weeds, and trees, as well as diagnostics products. Its products include Pollinex Quattro, Oralvac, Venomil, Venom ATL Polistes Dominula, Synbiotics, and Acarovac Plus. It also develops Grass MATA MPL, a subcutaneous allergen-specific immunotherapy candidate that aims to address the cause of symptoms of allergic rhinoconjunctivitis due to grass pollen; and VLP Peanut, a short-course peanut allergy vaccine. The company operates in Germany, Austria, Netherlands, Switzerland, Italy, Spain, and internationally, as well as the United Kingdom. Allergy Therapeutics plc was founded in 1998 and is headquartered in Worthing, the United Kingdom.
Sector:Healthcare
Address:Dominion Way, Worthing, United Kingdom, BN14 8SA
Website:https://www.allergytherapeutics.com
ISIN:GB00B02LCQ05
LEI:213800PQ7AHK7KGVOE23

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.09
MA10:0.09
MA20:0.09
MA50:0.09
MA100:0.08
MA200:0.08
STO9:31.82
STO14:31.82
RSI14:53.70
WPR14:-66.67
MTM14:0.00
ROC14:0.02
ATR:0.00
Week High:0.10
Week Low:0.09
Month High:0.10
Month Low:0.08
Year High:0.10
Year Low:0.04
Volatility:62.86