EODData

MEMBERSHIP REGISTER LOG IN

FRA, HI4: Huntington Ingalls Industries Inc

09 Dec 2025
LAST:

269.7

CHANGE:
 1.20		OPEN:
269.5		HIGH:
272.4		ASK:
0.0		VOLUME:
39
CHG(%):
0.44		PREV:
270.9		LOW:
269.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 25269.5272.4269.4269.739
08 Dec 25259.7270.9258.7270.939
05 Dec 25269.5269.5260.0260.039
04 Dec 25263.5272.1263.5270.839
03 Dec 25262.4264.5260.3264.539
02 Dec 25261.9266.8261.9263.839
01 Dec 25268.9268.9263.0263.039
28 Nov 25268.6269.7268.0268.63
27 Nov 25269.4269.4269.4269.43
26 Nov 25270.7272.0269.9270.73

PROFILE

Name:Huntington Ingalls Industries Inc
About:Huntington Ingalls Industries, Inc. designs, builds, overhauls, and repairs military ships in the United States. It operates through three segments: Ingalls, Newport News, and Mission Technologies. The company is involved in the design and construction of non-nuclear ships comprising amphibious assault ships; expeditionary warfare ships; surface combatants; and national security cutters for the U.S. Navy and U.S. Coast Guard. It also provides nuclear-powered ships, such as aircraft carriers and submarines, as well as refueling and overhaul, and inactivation services of nuclear-powered aircraft carriers. In addition, the company offers naval nuclear support services, including fleet services comprising design, construction, maintenance, and disposal activities for in-service the U.S. Navy nuclear ships; and maintenance services on nuclear reactor prototypes. Further, the company provides C5ISR systems and operations; application of artificial intelligence and machine learning to battlefield decisions; defensive and offensive cyberspace strategies and electronic warfare; uncrewed autonomous systems; live, virtual, and constructive solutions; and fleet sustainment; and critical nuclear operations. Huntington Ingalls Industries, Inc. was founded in 1886 and is headquartered in Newport News, Virginia.
Address:4101 Washington Avenue, Newport News, VA, United States, 23607
Website:https://www.hii.com
ISIN:US4464131063
LEI:5TZLZ6WJTBVJ0QWBG121

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.57 
Forward P/E:18.41 
PEG Ratio:-1.82 
Price to Sales:0.90 
Price to Book:2.14 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.12 
DivYield:0.02 
Div/Share:5.35 
Revenue:10.425B 
EBITDA:883.52M 
Shares:39.24M 
Market Cap:10.583B 

TECHNICAL INDICATORS

MA5:267.180.9%
MA10:267.141.0%
MA20:267.480.8%
MA50:259.753.8%
MA100:245.339.9%
MA200:220.8422.1%
STO9:78.23
STO14:77.60
RSI14:50.84
WPR14:-21.77
MTM14:8.70
ROC14:0.03 
ATR:6.08 
Week High:272.401.0%
Week Low:258.704.3%
Month High:280.504.0%
Month Low:258.5022.1%
Year High:282.804.9%
Year Low:152.2577.1%
Volatility:3.65 

RECENT DIVIDENDS

Date Amount
28 Nov 2025$1.19
29 Aug 2025$1.16
30 May 2025$1.16
28 Feb 2025$1.16
29 Nov 2024$1.16
30 Aug 2024$1.12
31 May 2024$1.12
22 Feb 2024$1.12
22 Nov 2023$1.12
24 Aug 2023$1.06