EODData

MEMBERSHIP REGISTER LOG IN

FRA, HI6: Haitian International Holdings Limited

06 Oct 2025
LAST:

2.340

CHANGE:
 0.00		OPEN:
2.340		HIGH:
2.360		ASK:
0.000		VOLUME:
31
CHG(%):
0.00		PREV:
2.340		LOW:
2.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 252.3402.3602.3402.34031
02 Oct 252.3402.3402.3402.34031
01 Oct 252.3202.3202.3202.3200
30 Sep 252.3002.3002.2602.2600
29 Sep 252.3002.3002.3002.300100
26 Sep 252.3002.3002.3002.300100
25 Sep 252.3002.3002.3002.300100
24 Sep 252.3402.3402.3402.340100
23 Sep 252.3002.3002.3002.300100
22 Sep 252.3402.3402.3402.340100

COMPANY PROFILE

Name:Haitian International Holdings Limited
About:Haitian International Holdings Limited, an investment holding company, engages in the manufacture, distribution, and sale of plastic injection molding machines and related products in Mainland China, Hong Kong, and internationally. It offers plastic machinery under the Haitian and Zhafir names. The company is also involved in the trading of plastic machinery and related accessories; and sale of software for plastic injection molding machines. It serves automotive, packaging, medical, electronics, logistics, consumer goods, and white goods industries. The company was founded in 1966 and is headquartered in Kwai Fong, Hong Kong.
Address:Metroplaza Tower 2, Kwai Fong, Hong Kong
Website:https://haitianinter.com
ISIN:KYG4232C1087

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.52
Price to Book:1.47
Price to Sales:0.22
EBITDA:3.95B
Shares:1.596B
Market Cap:3.735B

TECHNICAL INDICATORS

MA5:2.31
MA10:2.31
MA20:2.35
MA50:2.35
MA100:2.26
MA200:2.34
STO9:80.00
STO14:66.67
RSI14:44.44
WPR14:-33.33
MTM14:-0.04
ROC14:-0.02
ATR:0.03
Week High:2.36
Week Low:2.26
Month High:2.48
Month Low:2.26
Year High:2.98
Year Low:1.84
Volatility:5.18

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.08
02 Apr 2024$0.07
31 Mar 2023$0.06
04 Apr 2022$0.10
07 Apr 2021$0.07
28 Aug 2020$0.03
31 Mar 2020$0.02
06 Sep 2019$0.02
01 Apr 2019$0.02
31 Aug 2018$0.03