FRA, HIE End of Day and Historical Stock Data []

13 Aug 2025

LAST: 39.00	CHANGE: 0.60	OPEN: 37.00	HIGH: 39.00	ASK: 0.00	VOLUME: 1
LAST: 39.00	CHG(%): 1.56	PREV: 38.40	LOW: 36.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	37.00	39.00	36.60	39.00	1
12 Aug 25	37.00	38.40	37.00	38.40	1
11 Aug 25	37.00	37.20	37.00	37.20	1
08 Aug 25	37.20	37.40	36.80	37.40	1
07 Aug 25	37.36	37.86	37.32	37.64	0
06 Aug 25	37.75	37.75	37.16	37.75	0
05 Aug 25	37.92	37.92	37.43	37.90	0
04 Aug 25	37.94	38.13	37.73	38.19	0
01 Aug 25	38.61	38.61	37.11	38.00	0
31 Jul 25	43.65	43.65	39.43	39.43	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.00