EODData

MEMBERSHIP REGISTER LOG IN

FRA, HIE: Hilton Grand Vacations Inc

22 Jan 2026
LAST:

39.40

CHANGE:
 0.20		OPEN:
39.40		HIGH:
40.40		ASK:
0.00		VOLUME:
1.9K
CHG(%):
0.51		PREV:
39.60		LOW:
39.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 2639.4040.4039.4039.401.9K
21 Jan 2637.8039.6037.8039.601.9K
20 Jan 2639.2039.2037.8037.801.9K
19 Jan 2639.4039.4039.2039.201.9K
16 Jan 2641.0041.0039.8040.001.9K
15 Jan 2640.2041.2040.2041.201.9K
14 Jan 2640.6040.6040.2040.401.9K
13 Jan 2640.4040.8040.4040.801.9K
12 Jan 2640.6040.8040.0040.601.9K
09 Jan 2639.8041.0039.8041.001.9K

PROFILE

Name:Hilton Grand Vacations Inc
About:Hilton Grand Vacations Inc. develops, markets, sells, manages, and operates the resorts, timeshare plans, and ancillary reservation services under the Hilton Grand Vacations brand in the United States and Europe. It operates through two segments: Real Estate Sales and Financing, and Resort Operations and Club Management segments. The Real Estate Sales and Financing segment market and sells the VOIs, and source VOIs through fee-for-service agreements; and provides consumer financing and services loans. The Resort Operations and Club Management segment manages and operates the clubs which provides exchange, leisure travel, and reservation services, as well as engages in the rental of inventory made available due to ownership exchanges through its club programs, and provides ancillary services including food and beverage, retail and spa at timeshare properties. Hilton Grand Vacations Inc. was founded in 1992 and is headquartered in Orlando, Florida.
Industry:Resorts & Casinos
Address:6355 MetroWest Boulevard, Orlando, FL, United States, 32835
Website:https://www.hgv.com
ISIN:US43283X1054
LEI:549300O9K6MFD8D07574

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:80.00 
Forward P/E:14.03 
PEG Ratio:14.03 
Price to Sales:0.75 
Price to Book:2.77 
Profit Margin:0.01 
Operating Margin:0.13 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:3.793B 
EBITDA:705.99M 
Shares:89.17M 
Market Cap:3.513B 

TECHNICAL INDICATORS

MA5:39.200.5%
MA10:40.001.5%
MA20:39.270.3%
MA50:36.916.7%
MA100:37.245.8%
MA200:36.468.1%
STO9:47.06
STO14:47.06
RSI14:54.00
WPR14:-52.94
MTM14:1.00
ROC14:0.03 
ATR:1.07 
Week High:41.204.6%
Week Low:37.804.2%
Month High:41.204.6%
Month Low:37.408.1%
Year High:44.4512.8%
Year Low:27.5243.2%
Volatility:2.34