EODData

MEMBERSHIP REGISTER LOG IN

FRA, HIFH: COSCO SHIPPING Energy Transportation Co. Ltd

23 Oct 2026
LAST:

1.853

CHANGE:
 0.05		OPEN:
1.853		HIGH:
1.853		ASK:
0.000		VOLUME:
0
CHG(%):
2.97		PREV:
1.800		LOW:
1.853		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 261.8531.8531.8531.8530
22 Oct 261.8001.8001.8001.8000
21 Oct 261.9051.9051.9051.9050
20 Oct 261.8951.8951.8951.8950
19 Oct 262.0042.0042.0042.0040
16 Oct 262.0102.0102.0102.0100
15 Oct 262.0642.1202.0642.1205.0K
13 Oct 262.3602.3602.3602.3600
12 Oct 262.2512.2512.2512.2510
09 Oct 262.3802.3802.3802.3800

PROFILE

Name:COSCO SHIPPING Energy Transportation Co. Ltd
About:COSCO SHIPPING Energy Transportation Co., Ltd., an investment holding company, engages in the transportation of oil and liquefied natural gas (LNG) in People's Republic of China and internationally. It also engages in the chartering of vessels; shipment of liquefied petroleum gas; and provision of shipping agency services. As of December 31, 2023, the company owned 156 oil tankers with a total capacity of 23.06 million deadweight tons (DWT); and invested in 83 LNG vessels, which includes 43 LNG vessels with a capacity of 7.2 million cubic meters and 40 LNG vessels with a capacity of 6.96 million cubic meters. The company was formerly known as China Shipping Development Company Limited and changed its name to COSCO SHIPPING Energy Transportation Co., Ltd. in October 2016. COSCO SHIPPING Energy Transportation Co., Ltd. was founded in 1994 and is based in Shanghai, the People's Republic of China.
Sector:Energy
Address:No. 670, Dongdaming Road, Shanghai, China, 200080
Website:https://energy.coscoshipping.com
ISIN:CNE1000002S8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.75 
Forward P/E:8.29 
PEG Ratio:1.16 
Price to Sales:0.47 
Price to Book:2.04 
Profit Margin:0.25 
Operating Margin:0.37 
Return on Assets:0.06 
Return on Equity:0.16 
DivYield:0.27 
Div/Share:0.21 
Revenue:3.661B 
EBITDA:10.459B 
Shares:1.296B 
Market Cap:2.401B 

TECHNICAL INDICATORS

MA5:1.892.1%
MA10:2.0611.0%
MA20:2.1114.0%
MA50:1.955.1%
MA100:1.755.8%
MA200:1.774.8%
STO9:9.55 
STO14:9.22 
RSI14:38.33 
WPR14:-90.78 
MTM14:-0.35
ROC14:-0.16 
ATR:0.09 
Week High:2.018.5%
Week Low:1.803.0%
Month High:2.3828.4%
Month Low:1.804.8%
Year High:2.3828.4%
Year Low:0.9988.1%
Volatility:6.32 

RECENT DIVIDENDS

Date Amount
17 Sep 2026$0.04
17 Jul 2025$0.03
18 Nov 2024$0.03
17 Jul 2024$0.04
18 Jul 2023$0.02
16 Jul 2021$0.03
06 Jul 2020$0.00
24 Jun 2019$0.02
13 Jun 2019$0.00
13 Jul 2018$0.01