FRA, HIFH End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.7050	CHANGE: 0.01	OPEN: 0.7050	HIGH: 0.7050	ASK: 0.0000	VOLUME: 1.1K
LAST: 0.7050	CHG(%): 1.40	PREV: 0.7150	LOW: 0.7050	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.7050	0.7050	0.7050	0.7050	1.1K
12 Aug 25	0.7150	0.7150	0.7150	0.7150	1.1K
11 Aug 25	0.7200	0.7200	0.7200	0.7200	1.1K
08 Aug 25	0.7250	0.7250	0.7250	0.7250	1.1K
07 Aug 25	0.7210	0.7210	0.7210	0.7210	0
06 Aug 25	0.7300	0.7640	0.7300	0.7380	0
05 Aug 25	0.6840	0.6840	0.6840	0.6840	0
04 Aug 25	0.6950	0.6950	0.6950	0.6950	0
01 Aug 25	0.6710	0.6710	0.6710	0.6710	0
31 Jul 25	0.6690	0.7100	0.6690	0.7100	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7050