EODData

MEMBERSHIP REGISTER LOG IN

FRA, HIGH: CANTOURAGE GROUP SE O.N.

16 Jan 2026
LAST:

2.890

CHANGE:
 0.33		OPEN:
3.220		HIGH:
3.220		ASK:
0.000		VOLUME:
600
CHG(%):
10.25		PREV:
3.220		LOW:
2.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 263.2203.2202.8902.890600
15 Jan 263.5203.5203.2203.220600
14 Jan 263.4803.5203.4803.520100
13 Jan 263.1903.2603.1903.260100
12 Jan 263.1603.2303.1603.230100
09 Jan 263.2503.2503.2103.21024
08 Jan 262.8903.2502.8903.25024
07 Jan 263.0103.0102.8902.89024
06 Jan 263.3103.4703.1703.1700
05 Jan 262.9702.9702.8602.86024

PROFILE

Name:CANTOURAGE GROUP SE O.N.
About:Cantourage Group SE operates as a medical cannabis company in Europe. It offers dried flowers, extracts, dronabinol products, and pharma-grade cannabidiol products. The company was founded in 2019 and is based in Kleinmachnow, Germany.
Sector:Healthcare
Address:Heinrich-Mann-Str. 12, Kleinmachnow, Germany, 14532
Website:https://www.cantourage.com
ISIN:DE000A3DSV01

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.02 
Forward P/E:11.04 
PEG Ratio:11.04 
Price to Sales:19.71 
Price to Book:1.03 
Profit Margin:-0.05 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:1.95M 
Shares:12.47M 
Market Cap:36.03M 

TECHNICAL INDICATORS

MA5:3.2211.6%
MA10:3.159.0%
MA20:3.065.8%
MA50:2.861.1%
MA100:3.138.2%
MA200:3.9536.6%
STO14:5.97 
RSI14:50.34
WPR14:-94.03 
MTM14:-0.20
ROC14:-0.06 
ATR:0.27 
Week High:3.5221.8%
Week Low:2.890.0%
Month High:3.5221.8%
Month Low:2.7336.6%
Year High:6.74133.0%
Year Low:2.1335.7%
Volatility:104.28