EODData

MEMBERSHIP REGISTER LOG IN

FRA, HIGH: CANTOURAGE GROUP SE O.N.

21 Nov 2025
LAST:

2.310

CHANGE:
 0.01		OPEN:
2.310		HIGH:
2.310		ASK:
0.000		VOLUME:
2.3K
CHG(%):
0.43		PREV:
2.300		LOW:
2.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 252.3102.3102.3102.3102.3K
20 Nov 252.9202.9202.3002.3002.3K
19 Nov 252.9202.9202.9202.9201.8K
18 Nov 252.9202.9202.9202.9201.8K
17 Nov 252.9202.9202.9202.9202.0K
13 Nov 252.9802.9802.9202.9202.0K
12 Nov 252.9802.9802.9802.980150
11 Nov 252.9802.9802.9802.980150
07 Nov 252.9802.9802.9802.980150
06 Nov 252.9802.9802.9802.980150

PROFILE

Name:CANTOURAGE GROUP SE O.N.
About:Cantourage Group SE operates as a medical cannabis company in Europe. It offers dried flowers, extracts, dronabinol products, and pharma-grade cannabidiol products. The company was founded in 2019 and is based in Kleinmachnow, Germany.
Sector:Healthcare
Address:Heinrich-Mann-Str. 12, Kleinmachnow, Germany, 14532
Website:https://www.cantourage.com
ISIN:DE000A3DSV01

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.84 
Forward P/E:7.87 
Price to Sales:18.74 
Price to Book:1.03 
Profit Margin:-0.05 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:2.02M 
Shares:12.47M 
Market Cap:28.8M 

TECHNICAL INDICATORS

MA5:2.6715.8%
MA10:2.8222.1%
MA20:2.8925.2%
MA50:3.1134.8%
MA100:3.6056.0%
MA200:4.2383.1%
STO9:1.47 
STO14:1.28 
RSI14:17.89 
WPR14:-98.72 
MTM14:-0.61
ROC14:-0.21 
ATR:0.07 
Week High:2.9226.4%
Week Low:2.300.4%
Month High:3.4047.2%
Month Low:2.3083.1%
Year High:6.74191.6%
Year Low:2.300.4%
Volatility:72.40