EODData

MEMBERSHIP REGISTER LOG IN

FRA, HIGH: CANTOURAGE GROUP SE O.N.

04 Sep 2026
LAST:

5.600

CHANGE:
 0.06		OPEN:
5.620		HIGH:
5.620		ASK:
0.000		VOLUME:
0
CHG(%):
1.06		PREV:
5.660		LOW:
5.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 265.6205.6205.6005.6000
03 Sep 265.6605.6605.6605.6600
02 Sep 265.6605.9405.6605.9400
31 Aug 265.5005.6605.5005.6600
28 Aug 265.5605.5605.5005.5000
27 Aug 265.5605.5605.5605.5600
26 Aug 265.6005.6005.6005.6000
25 Aug 265.6005.6005.6005.6000
24 Aug 265.5805.5805.5805.5800
21 Aug 265.5805.5805.5805.5800

PROFILE

Name:CANTOURAGE GROUP SE O.N.
About:Cantourage Group SE operates as a medical cannabis company in Europe. It offers dried flowers, extracts, dronabinol products, and pharma-grade cannabidiol products. The company was founded in 2019 and is based in Kleinmachnow, Germany.
Sector:Healthcare
Address:Heinrich-Mann-Str. 12, Kleinmachnow, Germany, 14532
Website:https://www.cantourage.com
ISIN:DE000A3DSV01

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.28 
Forward P/E:16.41 
PEG Ratio:16.41 
Price to Sales:16.96 
Price to Book:1.03 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:3.91M 
Shares:12.47M 
Market Cap:69.82M 

TECHNICAL INDICATORS

MA5:5.671.3%
MA10:5.630.5%
MA20:5.550.9%
MA50:5.521.4%
MA100:5.590.2%
MA200:4.5523.1%
STO9:22.73
STO14:22.73
RSI14:53.70
WPR14:-77.27
ATR:0.08 
Week High:5.946.1%
Week Low:5.501.8%
Month High:5.946.1%
Month Low:5.1823.1%
Year High:6.8021.4%
Year Low:2.13162.9%
Volatility:31.96