FRA, HIH End of Day and Historical Stock Data []

18 Aug 2025

LAST: 4.520	CHANGE: 0.03	OPEN: 4.520	HIGH: 4.520	ASK: 0.000	VOLUME: 764
LAST: 4.520	CHG(%): 0.66	PREV: 4.550	LOW: 4.520	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	4.520	4.520	4.520	4.520	764
15 Aug 25	4.550	4.550	4.550	4.550	764
14 Aug 25	4.440	4.440	4.440	4.440	764
13 Aug 25	4.430	4.430	4.430	4.430	764
12 Aug 25	4.330	4.330	4.330	4.330	764
11 Aug 25	4.220	4.220	4.220	4.220	764
08 Aug 25	4.320	4.320	4.320	4.320	764
07 Aug 25	4.310	4.310	4.310	4.310	0
06 Aug 25	4.181	4.181	4.181	4.181	0
05 Aug 25	4.257	4.438	4.257	4.438	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.520