FRA, HIJ2 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 40.46	CHANGE: 0.24	OPEN: 40.46	HIGH: 40.46	ASK: 0.00	VOLUME: 1
LAST: 40.46	CHG(%): 0.60	PREV: 40.22	LOW: 40.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	40.46	40.46	40.46	40.46	1
14 Aug 25	40.22	40.22	40.22	40.22	1
13 Aug 25	40.96	40.96	40.96	40.96	1
12 Aug 25	41.08	41.08	41.08	41.08	1
11 Aug 25	41.52	41.52	41.52	41.52	1
08 Aug 25	40.88	40.88	40.88	40.88	1
07 Aug 25	41.60	41.60	41.60	41.60	0
06 Aug 25	42.32	42.32	41.26	41.26	0
05 Aug 25	41.31	42.17	41.31	42.17	0
04 Aug 25	41.88	42.09	41.99	41.99	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.46