EODData

MEMBERSHIP REGISTER LOG IN

FRA, HIK: HIKARI TSUSHIN

21 Jan 2026
LAST:

232.0

CHANGE:
 2.00		OPEN:
232.0		HIGH:
232.0		ASK:
0.0		VOLUME:
26
CHG(%):
0.85		PREV:
234.0		LOW:
232.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 26232.0232.0232.0232.026
20 Jan 26234.0234.0234.0234.026
19 Jan 26238.0238.0238.0238.026
16 Jan 26244.0244.0244.0244.026
15 Jan 26244.0244.0244.0244.026
14 Jan 26244.0244.0244.0244.012
13 Jan 26240.0240.0240.0240.012
12 Jan 26242.0242.0242.0242.012
09 Jan 26236.0236.0236.0236.030
08 Jan 26242.0242.0242.0242.030

PROFILE

Name:HIKARI TSUSHIN
About:Hikari Tsushin, Inc., together with its subsidiaries, provides various goods and services in Japan. It operates through Electricity and Gas, Communications, Beverages, Insurance, Finance, Solutions, Sales Agency segments. The company sells and supplies electricity and gas; offers communication line and ancillary services; life and non-life insurance products, as well as warranty services; and microfinance. It also manufactures and delivers natural mineral water; provides industry-specific solutions, such as customer and payment management systems; and operates as a sales agency for various products. The company serves individual and corporate customers. Hikari Tsushin, Inc. was incorporated in 1952 and is headquartered in Tokyo, Japan.
Industry:Conglomerates
Address:Hikari West Gate Building, Tokyo, Japan, 171-0021
Website:https://www.hikari.co.jp
ISIN:JP3783420007
LEI:3538001SOIIV8U3OXH94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.72 
PEG Ratio:-7.92 
Price to Sales:0.01 
Price to Book:1.80 
Profit Margin:0.19 
Operating Margin:0.15 
Return on Assets:0.03 
Return on Equity:0.15 
DivYield:0.02 
Div/Share:636.00 
Revenue:3.929B 
EBITDA:982.44M 
Shares:43.88M 
Market Cap:10.181B 

TECHNICAL INDICATORS

MA5:238.402.8%
MA10:239.603.3%
MA20:238.702.9%
MA50:234.160.9%
MA100:233.180.5%
MA200:236.792.1%
RSI14:51.72
WPR14:-100.00 
MTM14:-14.00
ROC14:-0.06 
ATR:4.14 
Week High:244.005.2%
Week Low:232.000.0%
Month High:246.006.0%
Month Low:230.002.1%
Year High:256.3810.5%
Year Low:205.6012.8%
Volatility:18.87 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$1.03
27 Jun 2025$1.03
28 Mar 2025$1.01
27 Dec 2024$0.95
27 Sep 2024$0.92
27 Jun 2024$0.89
28 Mar 2024$1.16
28 Dec 2023$0.84
28 Sep 2023$0.83
29 Jun 2023$0.81