EODData

MEMBERSHIP REGISTER LOG IN

FRA, HIK: HIKARI TSUSHIN

20 Nov 2025
LAST:

224.0

CHANGE:
 6.00		OPEN:
224.0		HIGH:
224.0		ASK:
0.0		VOLUME:
5
CHG(%):
2.61		PREV:
230.0		LOW:
224.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 25224.0224.0224.0224.05
19 Nov 25230.0230.0230.0230.05
18 Nov 25230.0230.0230.0230.05
17 Nov 25244.0244.0244.0244.05
13 Nov 25244.0244.0244.0244.080
12 Nov 25242.0242.0242.0242.080
11 Nov 25236.0236.0236.0236.080
10 Nov 25226.0226.0226.0226.080
07 Nov 25226.0226.0226.0226.080
06 Nov 25222.0222.0218.0218.080

PROFILE

Name:HIKARI TSUSHIN
About:Hikari Tsushin, Inc., together with its subsidiaries, provides various goods and services in Japan. It operates through Electricity and Gas, Communications, Beverages, Insurance, Finance, Solutions, Sales Agency segments. The company sells and supplies electricity and gas; offers communication line and ancillary services; life and non-life insurance products, as well as warranty services; and microfinance. It also manufactures and delivers natural mineral water; provides industry-specific solutions, such as customer and payment management systems; and operates as a sales agency for various products. The company serves individual and corporate customers. Hikari Tsushin, Inc. was incorporated in 1952 and is headquartered in Tokyo, Japan.
Industry:Conglomerates
Address:Hikari West Gate Building, Tokyo, Japan, 171-0021
Website:https://www.hikari.co.jp
ISIN:JP3783420007
LEI:3538001SOIIV8U3OXH94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.79 
PEG Ratio:-8.54 
Price to Sales:0.01 
Price to Book:0.01 
Profit Margin:0.14 
Operating Margin:0.16 
Return on Assets:0.05 
Return on Equity:0.12 
DivYield:0.02 
Div/Share:636.00 
Revenue:3.985B 
EBITDA:1.017B 
Shares:43.88M 
Market Cap:9.83B 

TECHNICAL INDICATORS

MA5:234.404.6%
MA10:232.003.6%
MA20:232.103.6%
MA50:233.244.1%
MA100:235.385.1%
MA200:237.045.8%
STO14:23.08
RSI14:50.00
WPR14:-76.92
MTM14:-2.00
ROC14:-0.01 
ATR:4.00 
Week High:244.008.9%
Week Low:224.000.0%
Month High:246.009.8%
Month Low:218.005.8%
Year High:256.3814.5%
Year Low:196.2214.2%
Volatility:27.96 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$1.03
27 Jun 2025$1.03
28 Mar 2025$1.01
27 Dec 2024$0.95
27 Sep 2024$0.92
27 Jun 2024$0.89
28 Mar 2024$1.16
28 Dec 2023$0.84
28 Sep 2023$0.83
29 Jun 2023$0.81