EODData

MEMBERSHIP REGISTER LOG IN

FRA, HIUC: China Taiping Insurance Holdings Company Limited

02 Oct 2025
LAST:

1.700

CHANGE:
 0.07		OPEN:
1.640		HIGH:
1.700		ASK:
0.000		VOLUME:
1.9K
CHG(%):
4.29		PREV:
1.630		LOW:
1.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 251.6401.7001.6401.7001.9K
01 Oct 251.6301.6301.6301.6300
30 Sep 251.6201.6601.6201.6600
29 Sep 251.6501.6501.6501.6501K
26 Sep 251.6001.6001.6001.6001K
25 Sep 251.5501.5501.5501.5501K
24 Sep 251.6001.6001.6001.6001K
23 Sep 251.5901.5901.5901.5901K
22 Sep 251.6201.6201.6201.6201K
19 Sep 251.6701.6701.6701.6701K

COMPANY PROFILE

Name:China Taiping Insurance Holdings Company Limited
About:China Taiping Insurance Holdings Company Limited, an investment holding company, underwrites various insurance and reinsurance products in the People's Republic of China, Hong Kong, Macau, Singapore, and internationally. The company operates through three segments: Life Insurance Business, Property and Casualty Insurance Business, and Reinsurance Business. The Life Insurance Business segment provides life insurance products, such as corporate and personal retirement insurance, group life insurance, individual insurance, health insurance, and accident insurance products and annuities. The Property and Casualty Insurance segment offers property and casualty insurance products, including compulsory motor insurance, liability insurance, credit insurance, guarantee insurance, and short-term accident and health insurance, as well as the related reinsurance products. The Reinsurance segment provides property damage, life, marine cargo and hull, and miscellaneous non-marine reinsurance products. The company also engages in the asset management, insurance intermediary, financial leasing, property investment, and securities dealing and broking, as well as in elderly care investment businesses; manages investment funds; and provides back-to-back financing arrangement, as well as insurance broking and agency services. The company was formerly known as China Insurance International Holdings Company Limited and changed its name to China Taiping Insurance Holdings Company Limited in August 2009. The company was incorporated in 2000 and is headquartered in North Point, Hong Kong. China Taiping Insurance Holdings Company Limited is a subsidiary of China Taiping Insurance Group (HK) Co. Ltd.
Address:China Taiping Finance Centre, North Point, Hong Kong
Website:https://www.ctih.cntaiping.com
ISIN:HK0000055878

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:7.00
DivYield:0.20
Div/Share:0.35
Price to Book:0.65
Price to Sales:0.06
EBITDA:20.538B
Shares:3.594B
Market Cap:6.11B

TECHNICAL INDICATORS

MA5:1.65
MA10:1.63
MA20:1.68
MA50:1.83
MA100:1.67
MA200:1.51
STO9:100.00
STO14:60.00
RSI14:42.59
WPR14:-40.00
MTM14:-0.10
ROC14:-0.06
ATR:0.04
Week High:1.70
Week Low:1.55
Month High:1.80
Month Low:1.55
Year High:2.06
Year Low:1.13
Volatility:9.96

RECENT SPLITS

Date Ratio
16 Oct 2014738-701

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.04
10 Jul 2024$0.03
11 Jul 2023$0.03
08 Jul 2022$0.05
09 Jul 2021$0.04
07 Jul 2020$0.03
02 Jul 2019$0.01
29 Jun 2018$0.01
29 Jun 2017$0.01
07 May 2008$0.01