FRA, HIZ End of Day and Historical Stock Data []

13 Aug 2025

LAST: 7.950	CHANGE: 0.05	OPEN: 7.900	HIGH: 7.950	ASK: 0.000	VOLUME: 60
LAST: 7.950	CHG(%): 0.63	PREV: 7.900	LOW: 7.900	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	7.900	7.950	7.900	7.950	60
12 Aug 25	7.900	7.900	7.900	7.900	60
11 Aug 25	7.900	7.900	7.900	7.900	60
08 Aug 25	7.900	7.900	7.900	7.900	60
07 Aug 25	7.989	7.989	7.846	7.989	0
06 Aug 25	7.952	7.952	7.941	7.941	0
05 Aug 25	7.888	7.888	7.888	7.888	0
04 Aug 25	7.884	7.884	7.904	7.884	0
01 Aug 25	7.924	7.924	7.924	7.924	0
31 Jul 25	7.909	7.909	7.870	7.870	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.950