EODData

MEMBERSHIP REGISTER LOG IN

FRA, HJ1: Core Laboratories Inc.

26 Mar 2026
LAST:

14.10

CHANGE:
 0.50		OPEN:
13.50		HIGH:
14.10		ASK:
0.00		VOLUME:
60
CHG(%):
3.68		PREV:
13.60		LOW:
13.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 2613.5014.1013.5014.1060
25 Mar 2613.3013.6013.3013.6060
24 Mar 2614.3014.3013.4013.4060
23 Mar 2613.8014.1013.8014.1060
20 Mar 2613.6013.6013.6013.6060
19 Mar 2613.8013.8013.6013.600
18 Mar 2613.9013.9013.9013.900
17 Mar 2613.5013.9013.5013.900
16 Mar 2613.5013.5013.3013.300
13 Mar 2613.6013.6013.4013.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.97 
PEG Ratio:1.14 
Price to Sales:1.27 
Price to Book:2.78 
Profit Margin:0.06 
Operating Margin:0.12 
Return on Assets:0.05 
Return on Equity:0.12 
Revenue:439.62M 
EBITDA:52.4M 

TECHNICAL INDICATORS

MA5:13.762.5%
MA10:13.693.0%
MA20:13.881.6%
MA50:15.117.1%
STO9:80.00 
STO14:80.00 
RSI14:58.54
MTM14:0.20
ROC14:0.01 
ATR:0.34 
Week High:14.301.4%
Week Low:13.306.0%
Month High:14.704.3%
Month Low:13.30

RECENT SPLITS

Date Ratio
09 Jul 20102-1

RECENT DIVIDENDS

Date Amount
13 Feb 2026$0.01
03 Nov 2025$0.01
04 Aug 2025$0.01
05 May 2025$0.01
10 Feb 2025$0.01
04 Nov 2024$0.01
05 Aug 2024$0.01
03 May 2024$0.01
09 Feb 2024$0.01
10 Nov 2023$0.01