EODData

MEMBERSHIP REGISTER LOG IN

FRA, HJ1: Core Laboratories Inc.

03 Sep 2026
LAST:

10.20

CHANGE:
 0.10		OPEN:
10.20		HIGH:
10.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.97		PREV:
10.30		LOW:
10.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2610.2010.2010.2010.200
02 Sep 2610.3010.3010.3010.300
31 Aug 2610.5010.6010.5010.600
28 Aug 2610.1010.5010.1010.500
27 Aug 269.8010.509.8010.500
26 Aug 269.809.809.809.800
25 Aug 269.809.809.809.800
24 Aug 2610.1010.1010.1010.100
21 Aug 2610.0010.6010.0010.600
20 Aug 2610.4010.4010.4010.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.11 
PEG Ratio:-0.53 
Price to Sales:0.92 
Price to Book:2.02 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:448.22M 
EBITDA:56.42M 

TECHNICAL INDICATORS

MA5:10.422.2%
MA10:10.280.8%
MA20:10.150.5%
MA50:9.734.9%
MA100:11.058.3%
STO9:50.00
STO14:44.44
RSI14:46.43
WPR14:-55.56
MTM14:-0.50
ROC14:-0.05 
ATR:0.29 
Week High:10.603.9%
Week Low:9.804.1%
Month High:10.704.9%
Month Low:8.25
Volatility:84.64 

RECENT SPLITS

Date Ratio
09 Jul 20102-1

RECENT DIVIDENDS

Date Amount
10 Aug 2026$0.01
11 May 2026$0.01
13 Feb 2026$0.01
03 Nov 2025$0.01
04 Aug 2025$0.01
05 May 2025$0.01
10 Feb 2025$0.01
04 Nov 2024$0.01
05 Aug 2024$0.01
03 May 2024$0.01