EODData

MEMBERSHIP REGISTER LOG IN

FRA, HJ1: Core Laboratories Inc.

23 Oct 2026
LAST:

8.600

CHANGE:
 0.10		OPEN:
8.050		HIGH:
8.600		ASK:
0.000		VOLUME:
0
CHG(%):
1.15		PREV:
8.700		LOW:
8.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 268.0508.6008.0508.6000
22 Oct 268.7008.7008.7008.7000
21 Oct 268.6008.6008.6008.6000
20 Oct 268.7008.7008.7008.7000
19 Oct 268.3008.9008.3008.9000
16 Oct 268.2008.6508.2008.6500
15 Oct 268.1508.1508.1508.1500
13 Oct 268.4508.4508.4508.4500
12 Oct 268.5008.8008.5008.8000
09 Oct 268.5008.5008.5008.5000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.65 
PEG Ratio:-0.45 
Price to Sales:0.75 
Price to Book:1.65 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:464.66M 
EBITDA:56.42M 

TECHNICAL INDICATORS

MA5:8.701.2%
MA10:8.610.1%
MA20:8.630.4%
MA50:9.6111.7%
MA100:9.7813.8%
STO9:60.00
STO14:56.25
RSI14:49.32
WPR14:-43.75
MTM14:0.30
ROC14:0.04 
ATR:0.33 
Week High:8.903.5%
Week Low:8.056.8%
Month High:9.207.0%
Month Low:8.05
Volatility:22.93 

RECENT SPLITS

Date Ratio
09 Jul 20102-1

RECENT DIVIDENDS

Date Amount
10 Aug 2026$0.01
11 May 2026$0.01
13 Feb 2026$0.01
03 Nov 2025$0.01
04 Aug 2025$0.01
05 May 2025$0.01
10 Feb 2025$0.01
04 Nov 2024$0.01
05 Aug 2024$0.01
03 May 2024$0.01