EODData

MEMBERSHIP REGISTER LOG IN

FRA, HJ1: Core Laboratories Inc.

03 Jul 2026
LAST:

9.700

CHANGE:
 0.05		OPEN:
9.650		HIGH:
9.700		ASK:
0.000		VOLUME:
0
CHG(%):
0.52		PREV:
9.650		LOW:
9.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 269.6509.7009.6509.7000
02 Jul 269.6509.6509.6509.65066
30 Jun 269.0509.0509.0509.0500
29 Jun 269.2009.3509.2009.3500
25 Jun 268.8508.8508.8508.8500
24 Jun 269.7009.7009.7009.7000
23 Jun 269.6509.6509.6509.6500
22 Jun 269.7009.9509.7009.9500
19 Jun 269.9009.9009.9009.9000
18 Jun 269.25010.1009.25010.1000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.97 
PEG Ratio:1.14 
Price to Sales:1.27 
Price to Book:2.78 
Profit Margin:0.06 
Operating Margin:0.12 
Return on Assets:0.05 
Return on Equity:0.12 
Revenue:439.62M 
EBITDA:52.4M 

TECHNICAL INDICATORS

MA5:9.324.1%
MA10:9.591.1%
MA20:10.296.0%
MA50:11.5619.2%
MA100:13.0234.2%
STO9:77.27
STO14:37.78
RSI14:34.38 
WPR14:-62.22
MTM14:-1.20
ROC14:-0.11 
ATR:0.43 
Week High:9.700.0%
Week Low:9.057.2%
Month High:11.5018.6%
Month Low:8.85
Volatility:24.08 

RECENT SPLITS

Date Ratio
09 Jul 20102-1

RECENT DIVIDENDS

Date Amount
11 May 2026$0.01
13 Feb 2026$0.01
03 Nov 2025$0.01
04 Aug 2025$0.01
05 May 2025$0.01
10 Feb 2025$0.01
04 Nov 2024$0.01
05 Aug 2024$0.01
03 May 2024$0.01
09 Feb 2024$0.01