EODData

MEMBERSHIP REGISTER LOG IN

FRA, HJMA: ADUX S.A. EO -25

02 Oct 2025
LAST:

1.975

CHANGE:
 0.02		OPEN:
1.975		HIGH:
1.975		ASK:
0.000		VOLUME:
325
CHG(%):
1.02		PREV:
1.955		LOW:
1.975		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 251.9751.9751.9751.975325
01 Oct 251.9551.9551.9551.955325
30 Sep 251.9951.9951.9951.995325
29 Sep 252.0202.0202.0202.020325
26 Sep 252.0102.0102.0102.010325
25 Sep 252.0002.0002.0002.000325
24 Sep 251.9651.9651.9651.965325
23 Sep 251.9751.9751.9751.975325
22 Sep 252.0002.0002.0002.000325
19 Sep 252.0102.0102.0102.010325

COMPANY PROFILE

Name:ADUX S.A. EO -25
About:AdUX SA provides advertising services in France, Belgium, Italy, Spain, Germany, the Netherlands, and internationally. It provides non-intrusive advertising, in-content advertising, brand content, and geomarketing services. The company was founded in 1996 and is headquartered in Paris, France.
Industry:Advertising Agencies
Address:27 rue de Mogador, Paris, France, 75009
Website:https://www.adux.com
ISIN:FR0012821890

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:3.75
Price to Book:3.93
Price to Sales:0.55
EBITDA:3.04M
Shares:6.23M
Market Cap:12.3M

TECHNICAL INDICATORS

MA5:1.99
MA10:1.99
MA20:2.01
MA50:2.12
MA100:2.21
MA200:1.85
STO9:30.77
STO14:26.67
RSI14:40.00
WPR14:-73.33
MTM14:-0.06
ROC14:-0.03
ATR:0.02
Week High:2.02
Week Low:1.96
Month High:2.09
Month Low:1.96
Year High:2.71
Year Low:1.22
Volatility:9.12

RECENT SPLITS

Date Ratio
24 Jul 20151-15