EODData

MEMBERSHIP REGISTER LOG IN

FRA, HJMA: ADUX S.A. EO -25

21 Oct 2026
LAST:

0.9680

CHANGE:
 0.02		OPEN:
0.9680		HIGH:
0.9680		ASK:
0.0000		VOLUME:
0
CHG(%):
1.83		PREV:
0.9860		LOW:
0.9680		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 260.96800.96800.96800.96800
20 Oct 260.98600.98600.98600.98600
19 Oct 260.98200.98200.98200.98200
16 Oct 260.96800.96800.96800.96800
15 Oct 260.99400.99400.99400.99400
13 Oct 261.00001.00001.00001.00000
12 Oct 260.96800.96800.96800.96800
09 Oct 261.00001.00001.00001.00000
08 Oct 261.03501.03501.03501.03500
07 Oct 261.04501.04501.04501.04500

PROFILE

Name:ADUX S.A. EO -25
About:AdUX SA provides advertising services in France, Belgium, Italy, Spain, Germany, the Netherlands, and internationally. It provides non-intrusive advertising, in-content advertising, brand content, and geomarketing services. The company was founded in 1996 and is headquartered in Paris, France.
Industry:Advertising Agencies
Address:27 rue de Mogador, Paris, France, 75009
Website:https://www.adux.com
ISIN:FR0012821890

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.17 
Price to Sales:0.26 
Price to Book:1.26 
Profit Margin:0.07 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.40 
Revenue:24.07M 
EBITDA:4.29M 
Shares:6.23M 
Market Cap:6.03M 

TECHNICAL INDICATORS

MA5:0.981.2%
MA10:0.992.7%
MA20:1.036.9%
MA50:1.1013.5%
MA100:1.3034.4%
MA200:1.4954.2%
RSI14:30.36 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.08 
ATR:0.02 
Week High:0.992.7%
Week Low:0.970.0%
Month High:1.1215.7%
Month Low:0.9754.2%
Year High:2.21128.3%
Year Low:0.970.0%
Volatility:1.83 

RECENT SPLITS

Date Ratio
24 Jul 20151-15