EODData

MEMBERSHIP REGISTER LOG IN

FRA, HJMA: ADUX S.A. EO -25

04 Sep 2026
LAST:

1.175

CHANGE:
 0.01		OPEN:
1.175		HIGH:
1.175		ASK:
0.000		VOLUME:
0
CHG(%):
0.86		PREV:
1.165		LOW:
1.175		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 261.1751.1751.1751.1750
03 Sep 261.1651.1651.1651.1650
02 Sep 261.1601.1601.1601.1600
31 Aug 261.1551.1551.1551.1550
28 Aug 261.1351.1351.1351.1350
27 Aug 261.1551.1551.1551.1550
26 Aug 261.1501.1501.1501.1500
25 Aug 261.1551.1551.1551.1550
24 Aug 261.1601.1601.1601.1600
21 Aug 261.1601.1601.1601.1600

PROFILE

Name:ADUX S.A. EO -25
About:AdUX SA provides advertising services in France, Belgium, Italy, Spain, Germany, the Netherlands, and internationally. It provides non-intrusive advertising, in-content advertising, brand content, and geomarketing services. The company was founded in 1996 and is headquartered in Paris, France.
Industry:Advertising Agencies
Address:27 rue de Mogador, Paris, France, 75009
Website:https://www.adux.com
ISIN:FR0012821890

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.64 
Price to Sales:0.30 
Price to Book:1.47 
Profit Margin:0.07 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.40 
Revenue:24.07M 
EBITDA:4.29M 
Shares:6.23M 
Market Cap:7.32M 

TECHNICAL INDICATORS

MA5:1.161.5%
MA10:1.161.6%
MA20:1.161.0%
MA50:1.3515.2%
MA100:1.4623.9%
MA200:1.6339.1%
STO9:100.00 
STO14:47.06
RSI14:54.35
WPR14:-52.94
MTM14:0.03
ROC14:0.02 
ATR:0.02 
Week High:1.180.0%
Week Low:1.143.5%
Month High:1.234.3%
Month Low:1.1439.1%
Year High:2.2188.1%
Year Low:1.143.5%
Volatility:27.81 

RECENT SPLITS

Date Ratio
24 Jul 20151-15