FRA, HJN1 End of Day and Historical Stock Data []

26 Aug 2025

LAST: 59.75	CHANGE: 3.60	OPEN: 62.00	HIGH: 62.00	ASK: 0.00	VOLUME: 80
LAST: 59.75	CHG(%): 5.68	PREV: 63.35	LOW: 59.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	62.00	62.00	59.75	59.75	80
25 Aug 25	63.70	63.70	63.35	63.35	90
22 Aug 25	62.30	64.80	62.30	64.80	249
21 Aug 25	60.65	63.30	60.65	63.30	249
20 Aug 25	61.45	61.75	61.45	61.75	249
19 Aug 25	61.85	62.25	61.85	62.25	249
18 Aug 25	60.50	63.00	60.50	63.00	249
15 Aug 25	61.30	61.60	61.30	61.60	249
14 Aug 25	60.90	62.85	60.90	62.85	249
13 Aug 25	60.65	62.05	60.65	62.05	249

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.75