FRA, HJUI End of Day and Historical Stock Data [DWS Aktien Strategie Deutschland]

09 Jul 2026

LAST: 650.5	CHANGE: 3.13	OPEN: 647.5	HIGH: 650.5	ASK: 0.0	VOLUME: 1
LAST: 650.5	CHG(%): 0.48	PREV: 647.4	LOW: 641.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	647.5	650.5	641.1	650.5	1
08 Jul 26	652.8	652.8	640.7	647.4	20
07 Jul 26	670.8	672.3	663.8	664.6	20
06 Jul 26	672.2	676.6	671.0	674.0	9
03 Jul 26	673.4	674.6	670.1	674.2	8
02 Jul 26	658.2	670.0	658.2	665.4	58
30 Jun 26	648.8	656.9	648.8	656.9	5
29 Jun 26	645.4	646.4	642.4	645.1	5
25 Jun 26	650.8	657.2	650.7	655.0	12
24 Jun 26	645.1	647.5	641.3	646.8	7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

650.5