EODData

MEMBERSHIP REGISTER LOG IN

FRA, HJUI: DWS Aktien Strategie Deutschland

13 Aug 2025
LAST:

622.5

CHANGE:
 2.13		OPEN:
624.1		HIGH:
625.2		ASK:
0.0		VOLUME:
49
CHG(%):
0.34		PREV:
620.4		LOW:
622.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 25624.1625.2622.1622.549
12 Aug 25625.7625.7609.8620.449
11 Aug 25619.2619.4614.9614.91
08 Aug 25617.4620.5615.1620.51
07 Aug 25618.9620.3616.1620.90
06 Aug 25628.6628.6611.5611.70
05 Aug 25621.0615.8608.4613.90
04 Aug 25614.3612.5600.8613.80
01 Aug 25609.3603.0591.6600.90
31 Jul 25621.5621.5616.5614.80

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:619.85
MA20:616.03
MA50:611.32
MA200:559.39
STO9:66.34
RSI14:52.84
MTM14:5.87
ROC14:0.01
Week High:628.58
Week Low:609.83
Month High:628.58
Month Low:591.61
Volatility:7.35