FRA, HJUI End of Day and Historical Stock Data [DWS Aktien Strategie Deutschland]

23 Jan 2026

LAST: 654.0	CHANGE: 2.63	OPEN: 652.5	HIGH: 654.0	ASK: 0.0	VOLUME: 3
LAST: 654.0	CHG(%): 0.40	PREV: 651.4	LOW: 651.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	652.5	654.0	651.7	654.0	3
22 Jan 26	656.5	656.5	645.2	651.4	3
21 Jan 26	639.6	639.6	629.8	635.1	4
20 Jan 26	643.7	643.7	634.9	637.3	4
19 Jan 26	645.5	654.4	645.4	648.0	39
16 Jan 26	653.2	655.9	652.6	655.9	8
15 Jan 26	651.6	654.7	651.3	653.9	10
14 Jan 26	655.6	655.6	649.8	650.7	10
13 Jan 26	653.0	655.2	651.0	653.8	10
12 Jan 26	645.5	652.8	645.5	652.1	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

654.0