FRA, HJUI End of Day and Historical Stock Data [DWS Aktien Strategie Deutschland]

03 Sep 2026

LAST: 651.3	CHANGE: 5.98	OPEN: 645.3	HIGH: 651.3	ASK: 0.0	VOLUME: 1
LAST: 651.3	CHG(%): 0.93	PREV: 645.3	LOW: 643.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	645.3	651.3	643.2	651.3	1
02 Sep 26	648.0	648.3	642.7	645.3	1
31 Aug 26	662.5	665.2	657.3	657.3	1
28 Aug 26	670.3	671.6	668.3	668.4	1
27 Aug 26	661.0	666.3	661.0	666.3	1
26 Aug 26	656.0	661.5	656.0	661.5	10
25 Aug 26	654.4	658.1	653.4	657.5	10
24 Aug 26	651.5	653.9	650.4	652.7	15
21 Aug 26	649.0	653.8	648.5	653.1	3
20 Aug 26	650.6	652.8	649.0	649.5	9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

651.3