FRA, HK2C End of Day and Historical Stock Data []

14 Aug 2025

LAST: 47.86	CHANGE: 0.21	OPEN: 47.62	HIGH: 48.61	ASK: 0.00	VOLUME: 421
LAST: 47.86	CHG(%): 0.44	PREV: 47.65	LOW: 47.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	47.62	48.61	47.62	47.86	421
13 Aug 25	47.65	47.65	47.65	47.65	310
12 Aug 25	46.72	46.72	46.72	46.72	310
11 Aug 25	46.59	46.59	46.59	46.59	310
08 Aug 25	46.47	46.47	46.47	46.47	310
07 Aug 25	46.73	46.73	46.73	46.73	0
06 Aug 25	46.58	46.58	46.58	46.58	0
05 Aug 25	46.66	46.63	46.66	46.63	0
04 Aug 25	46.23	46.23	46.23	46.23	0
01 Aug 25	46.50	46.50	46.50	46.50	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.86