EODData

MEMBERSHIP REGISTER LOG IN

FRA, HK4: HKSCAN OYJ A

06 Oct 2025
LAST:

1.420

CHANGE:
 0.01		OPEN:
1.420		HIGH:
1.420		ASK:
0.000		VOLUME:
200
CHG(%):
0.70		PREV:
1.430		LOW:
1.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 251.4201.4201.4201.420200
02 Oct 251.4251.4301.4251.4301.5K
01 Oct 251.4001.4001.4001.4000
30 Sep 251.4201.4201.4201.4200
29 Sep 251.4251.4251.4251.4251.5K
26 Sep 251.4201.4201.4201.420200
25 Sep 251.4101.4101.4101.410200
24 Sep 251.4301.4301.4301.430200
23 Sep 251.4451.4451.4451.445200
22 Sep 251.4201.4201.4201.420200

COMPANY PROFILE

Name:HKSCAN OYJ A
About:HKFoods Oyj operates as a food company in Finland and Poland. The company produces, sells, and markets pork, beef, poultry, meat products, and ready meals and meal components meals; and processed meats and convenience food under the HK, Kariniemen, Via, Boltsi, Tamminen, Kivikylä, and Rose brands to retail, food service, industry, and export sectors. It also exports its products internationally. The company was formerly known as HKScan Oyj and changed its name to HKFoods Oyj in May 2024. HKFoods Oyj was founded in 1913 and is based in Turku, Finland. HKFoods Oyj operates as a subsidiary of LSO Osuuskunta.
Industry:Packaged Foods
Address:Lemminkäisenkatu 48, Turku, Finland, 20521
Website:https://www.hkfoods.com
ISIN:FI0009006308

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.42
MA10:1.42
MA20:1.43
MA50:1.45
MA100:1.45
MA200:1.24
STO9:44.44
STO14:40.00
RSI14:48.84
WPR14:-60.00
MTM14:-0.03
ROC14:-0.02
ATR:0.02
Week High:1.43
Week Low:1.40
Month High:1.45
Month Low:1.40
Year High:1.81
Year Low:0.66
Volatility:12.35

RECENT DIVIDENDS

Date Amount
24 Apr 2025$0.09
31 Mar 2022$0.04
09 Apr 2021$0.03