EODData

MEMBERSHIP REGISTER LOG IN

FRA, HK4: HKSCAN OYJ A

16 Jul 2026
LAST:

1.610

CHANGE:
 0.00		OPEN:
1.610		HIGH:
1.610		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.610		LOW:
1.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 261.6101.6101.6101.6100
15 Jul 261.6101.6101.6101.6100
14 Jul 261.5981.5981.5981.5980
13 Jul 261.6061.6061.6061.6060
10 Jul 261.5941.5941.5941.5940
09 Jul 261.5781.5781.5781.5780
08 Jul 261.6101.6101.6101.6100
07 Jul 261.6021.6021.6021.6020
06 Jul 261.5501.5501.5501.5500
03 Jul 261.5321.5861.5321.5860

PROFILE

Name:HKSCAN OYJ A
About:HKFoods Oyj operates as a food company in Finland and Poland. The company produces, sells, and markets pork, beef, poultry, meat products, and ready meals and meal components meals; and processed meats and convenience food under the HK, Kariniemen, Via, Boltsi, Tamminen, Kivikylä, and Rose brands to retail, food service, industry, and export sectors. It also exports its products internationally. The company was formerly known as HKScan Oyj and changed its name to HKFoods Oyj in May 2024. HKFoods Oyj was founded in 1913 and is based in Turku, Finland. HKFoods Oyj operates as a subsidiary of LSO Osuuskunta.
Industry:Packaged Foods
Address:Lemminkäisenkatu 48, Turku, Finland, 20521
Website:https://www.hkfoods.com
ISIN:FI0009006308

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.94 
PEG Ratio:-0.13 
Price to Sales:0.15 
Price to Book:0.98 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:1.005B 
EBITDA:32.5M 
Shares:85.18M 
Market Cap:137.13M 

TECHNICAL INDICATORS

MA5:1.600.4%
MA10:1.591.0%
MA20:1.572.6%
MA50:1.563.0%
MA100:1.673.7%
MA200:1.581.9%
STO9:100.00 
STO14:100.00 
RSI14:64.84 
MTM14:0.09
ROC14:0.06 
ATR:0.02 
Week High:1.610.0%
Week Low:1.582.0%
Month High:1.610.0%
Month Low:1.521.9%
Year High:1.8816.5%
Year Low:1.3122.9%
Volatility:24.51 

RECENT DIVIDENDS

Date Amount
24 Apr 2025$0.09
31 Mar 2022$0.04
09 Apr 2021$0.03