EODData

MEMBERSHIP REGISTER LOG IN

FRA, HK4: HKSCAN OYJ A

08 Sep 2026
LAST:

1.584

CHANGE:
 0.01		OPEN:
1.584		HIGH:
1.584		ASK:
0.000		VOLUME:
0
CHG(%):
0.88		PREV:
1.598		LOW:
1.584		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 261.5841.5841.5841.5840
07 Sep 261.5981.5981.5981.5980
04 Sep 261.6081.6081.6081.6080
03 Sep 261.5741.5741.5741.5740
02 Sep 261.5901.5901.5901.5900
31 Aug 261.5921.5921.5921.5920
28 Aug 261.5841.5841.5841.5840
27 Aug 261.5721.5721.5721.5720
26 Aug 261.5501.5501.5501.5500
25 Aug 261.5381.5381.5381.5380

PROFILE

Name:HKSCAN OYJ A
About:HKFoods Oyj operates as a food company in Finland and Poland. The company produces, sells, and markets pork, beef, poultry, meat products, and ready meals and meal components meals; and processed meats and convenience food under the HK, Kariniemen, Via, Boltsi, Tamminen, Kivikylä, and Rose brands to retail, food service, industry, and export sectors. It also exports its products internationally. The company was formerly known as HKScan Oyj and changed its name to HKFoods Oyj in May 2024. HKFoods Oyj was founded in 1913 and is based in Turku, Finland. HKFoods Oyj operates as a subsidiary of LSO Osuuskunta.
Industry:Packaged Foods
Address:Lemminkäisenkatu 48, Turku, Finland, 20521
Website:https://www.hkfoods.com
ISIN:FI0009006308

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.62 
PEG Ratio:-0.06 
Price to Sales:0.13 
Price to Book:0.97 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:1.018B 
EBITDA:34.6M 
Shares:85.18M 
Market Cap:134.92M 

TECHNICAL INDICATORS

MA5:1.590.4%
MA10:1.580.3%
MA20:1.570.9%
MA50:1.590.4%
MA100:1.611.7%
MA200:1.601.2%
STO9:58.62
STO14:74.47
RSI14:52.83
WPR14:-25.53
MTM14:0.02
ROC14:0.02 
ATR:0.02 
Week High:1.611.5%
Week Low:1.570.6%
Month High:1.611.5%
Month Low:1.511.2%
Year High:1.8818.4%
Year Low:1.3120.9%
Volatility:12.22 

RECENT DIVIDENDS

Date Amount
24 Apr 2025$0.09
31 Mar 2022$0.04
09 Apr 2021$0.03