FRA, HK51 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0450	CHANGE: 0.01	OPEN: 0.0365	HIGH: 0.0450	ASK: 0.0000	VOLUME: 6.9K
LAST: 0.0450	CHG(%): 23.29	PREV: 0.0365	LOW: 0.0365	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0365	0.0450	0.0365	0.0450	6.9K
12 Aug 25	0.0365	0.0365	0.0365	0.0365	12.1K
11 Aug 25	0.0365	0.0365	0.0365	0.0365	12.1K
08 Aug 25	0.0365	0.0365	0.0365	0.0365	12.1K
07 Aug 25	0.0370	0.0370	0.0370	0.0370	0
06 Aug 25	0.0360	0.0360	0.0360	0.0360	0
05 Aug 25	0.0360	0.0360	0.0360	0.0360	0
04 Aug 25	0.0350	0.0480	0.0350	0.0480	0
01 Aug 25	0.0370	0.0370	0.0370	0.0370	0
31 Jul 25	0.0360	0.0360	0.0360	0.0360	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0450