EODData

MEMBERSHIP REGISTER LOG IN

FRA, HK51: Concord New Energy Group Limited

09 Jul 2026
LAST:

0.0335

CHANGE:
 0.00		OPEN:
0.0320		HIGH:
0.0335		ASK:
0.0000		VOLUME:
0
CHG(%):
4.69		PREV:
0.0320		LOW:
0.0320		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 260.03200.03350.03200.03350
08 Jul 260.03250.03250.03200.03200
07 Jul 260.03200.03250.03200.03200
06 Jul 260.03200.03200.03150.03150
03 Jul 260.04150.04150.04150.04150
02 Jul 260.03400.04150.03300.04150
01 Jul 260.03550.03550.03550.03550
29 Jun 260.03600.04500.03600.04500
25 Jun 260.03650.03900.03650.03900
24 Jun 260.03850.03850.03850.03850

PROFILE

Name:Concord New Energy Group Limited
About:Concord New Energy Group Limited, an investment holding company, engages in the generation of power in the People's Republic of China and internationally. The company operates through Power Generation, and Others segments. The Power generation segment offers operation of wind and solar power plants through subsidiaries, investing in power plants through joint ventures, and associates. The Others segment offers design, technical and consultancy services, undertaking electrical engineering and construction of power plant projects, and stock finance lease services. It is involved in the investment, development, procurement, and operational management in wind power, photovoltaics (PV), energy storage systems, and other renewable energy initiatives; and provision of design, technical, and consultancy services comprising electrical engineering and construction of power plant projects. The company also engages in the sale of solar power and new energy equipment. The company was formerly known as China Windpower Group Limited and changed its name to Concord New Energy Group Limited in March 2015. The company was incorporated in 1997 and is based in Singapore.
Sector:Utilities
Address:Prudential Tower, Singapore, Singapore, 049712
Website:https://www.cnegroup.com
ISIN:BMG2345T1099

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.30 
Price to Sales:0.10 
Price to Book:0.25 
Profit Margin:0.22 
Operating Margin:0.36 
Return on Assets:0.02 
Return on Equity:0.07 
DivYield:0.96 
Div/Share:0.03 
Revenue:320.94M 
EBITDA:285.49M 
Shares:7.802B 
Market Cap:261.37M 

TECHNICAL INDICATORS

MA5:0.031.8%
MA10:0.0410.4%
MA20:0.0412.2%
MA50:0.0413.1%
MA100:0.030.6%
MA200:0.032.1%
STO9:14.81 
STO14:14.81 
RSI14:43.42
WPR14:-85.19 
MTM14:-0.01
ROC14:-0.13 
ATR:0.00 
Week High:0.0423.9%
Week Low:0.036.3%
Month High:0.0534.3%
Month Low:0.032.1%
Year High:0.0552.2%
Year Low:0.0281.1%
Volatility:87.00 

RECENT DIVIDENDS

Date Amount
28 May 2025$0.00
12 Jun 2024$0.00
20 Jun 2023$0.00
06 Jul 2022$0.00
25 May 2021$0.00
03 Jun 2020$0.00
02 May 2019$0.00
31 May 2018$0.00
08 Jun 2017$0.00
18 Aug 2016$0.00