EODData

MEMBERSHIP REGISTER LOG IN

FRA, HKP: JOY CITY PPTY HD -10

02 Oct 2025
LAST:

0.0625

CHANGE:
 0.00		OPEN:
0.0625		HIGH:
0.0625		ASK:
0.0000		VOLUME:
512
CHG(%):
0.00		PREV:
0.0625		LOW:
0.0625		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.06250.06250.06250.0625512
01 Oct 250.06250.06250.06250.0625512
30 Sep 250.06150.06150.06150.0615512
29 Sep 250.06150.06150.06150.0615512
26 Sep 250.06300.06300.06300.0630512
25 Sep 250.06150.06150.06150.0615512
24 Sep 250.06150.06150.06150.0615512
23 Sep 250.06250.06250.06250.0625512
22 Sep 250.06150.06150.06150.0615512
19 Sep 250.05900.05900.05900.0590512

COMPANY PROFILE

Name:JOY CITY PPTY HD -10
About:Joy City Property Limited, an investment holding company, engages in real estate business in Mainland China and Hong Kong. It operates through Property Investment, Property and Land Development, Hotel Operations, Output Management Project, and Other Services segments. The company engages in the development, operation, sale, leasing, and management of mixed-use complexes and other commercial properties, including shopping centers, hotels, offices, serviced apartments, and resort and tourist properties. It also owns and manages hotels; and provides output management and tourism services. The company was formerly known as COFCO Land Holdings Limited. Joy City Property Limited was incorporated in 1992 and is headquartered in Causeway Bay, Hong Kong. Joy City Property Limited is a subsidiary of Grandjoy Holdings Group Co., Ltd.
Sector:Real Estate
Address:COFCO Tower, Causeway Bay, Hong Kong
Website:https://www.joy-cityproperty.com
ISIN:BMG5210S1061

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.06
MA10:0.06
MA20:0.06
MA50:0.06
MA100:0.04
MA200:0.03
STO9:66.67
STO14:70.00
RSI14:48.48
WPR14:-30.00
MTM14:0.00
ROC14:-0.02
ATR:0.00
Week High:0.06
Week Low:0.06
Month High:0.06
Month Low:0.06
Year High:0.06
Year Low:0.02
Volatility:14.84

RECENT DIVIDENDS

Date Amount
20 Jun 2024$0.00
19 Jun 2024$0.01
12 Jun 2023$0.00
07 Jun 2023$0.01
22 Jun 2021$0.00