EODData

FRA, HKR: HKR International Limited

26 Mar 2026
LAST:

0.1030

CHANGE:
 0.00
OPEN:
0.1030
HIGH:
0.1030
ASK:
0.0000
VOLUME:
205
CHG(%):
1.90
PREV:
0.1050
LOW:
0.1030
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.10300.10300.10300.1030205
25 Mar 260.10500.10500.10500.1050205
24 Mar 260.10200.10200.10200.1020205
23 Mar 260.10100.10100.10100.1010205
20 Mar 260.10900.10900.10900.1090205
19 Mar 260.11000.11000.11000.11000
18 Mar 260.11100.11100.11100.11100
17 Mar 260.11000.11000.11000.11000
16 Mar 260.11100.11100.11100.11100
13 Mar 260.10900.10900.10900.10900

PROFILE

Name:HKR International Limited
About:HKR International Limited, an investment holding company, invests in, develops, and manages real estate properties in Hong Kong, Mainland China, Japan, and Southeast Asia. The company operates through Property Development, Property Investment, Transportation Services and Property Management, Hotel Operations, and Leisure Businesses segments. It develops and manages residential and commercial properties, hotels, and serviced apartments. The company provides hospitality services, round leisure facilities, and events and activities under the Auberge Hospitality brand; and leisure projects, which include Discovery Bay Recreation Club, Club Siena, Auberge Discovery Bay Hong Kong, Discovery Bay Golf Club, Lantau Yacht Club, DB Ice Rink, and Peony Chinese restaurant. In addition, it offers transportation services in Discovery Bay, including ferry, bus transport, and tunnel operations; provision of financial service and club facilities; project management services; bus and garage services. The company is involved in operation of a shipyard, road tunnel, restaurants, as well as operates as a commercial leasing agent, estate manager, and principal lessee of communication network. The company was founded in 1977 and is based in Central, Hong Kong.
Sector:Real Estate
Address:China Merchants Tower, Central, Hong Kong
Website:https://www.hkri.com
ISIN:KYG4520J1040
LEI:2549008D4GKSRL4VE775

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:3.78 
Price to Sales:0.05 
Price to Book:0.05 
Profit Margin:-0.28 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:-0.03 
Revenue:308.95M 
EBITDA:404.4K 
Shares:1.485B 
Market Cap:152.99M 

TECHNICAL INDICATORS

MA5:0.101.0%
MA10:0.114.0%
MA20:0.115.0%
MA50:0.114.7%
MA100:0.112.0%
MA200:0.103.7%
STO9:20.00 
STO14:20.00 
RSI14:35.71 
WPR14:-80.00 
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.116.8%
Week Low:0.102.0%
Month High:0.118.7%
Month Low:0.103.7%
Year High:0.1322.3%
Year Low:0.0660.9%
Volatility:14.68 

RECENT SPLITS

Date Ratio
27 Aug 201811-10

RECENT DIVIDENDS

Date Amount
28 Aug 2023$0.00
29 Aug 2022$0.01
30 Nov 2021$0.00
30 Aug 2021$0.01
01 Dec 2020$0.00
24 Aug 2020$0.01
02 Dec 2019$0.01
26 Aug 2019$0.01
04 Dec 2018$0.00
27 Aug 2018$0.01