EODData

FRA, HKU: H2O Retailing Corporation

12 Jan 2026
LAST:

11.20

CHANGE:
 0.10
OPEN:
11.20
HIGH:
11.20
ASK:
0.00
VOLUME:
5
CHG(%):
0.88
PREV:
11.30
LOW:
11.20
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2611.2011.2011.2011.205
09 Jan 2611.3011.3011.3011.305
08 Jan 2611.1011.1011.1011.105
07 Jan 2611.2011.2011.2011.205
06 Jan 2611.0011.0011.0011.005
05 Jan 2611.1011.1011.1011.105
02 Jan 2611.0011.0011.0011.005
30 Dec 2511.0011.0011.0011.005
29 Dec 2511.1011.1011.1011.105

PROFILE

Name:H2O Retailing Corporation
About:H2O Retailing Corporation operates department stores, supermarkets, and shopping centers in Japan. The company's Department Store Business segment sells clothing, personal items, household goods, foodstuffs, etc. Its Food Business segment operates food supermarkets; and manufactures food products. The Commercial Facility segment offers commercial real estate rental management and building maintenance services. Its Other Businesses segment provides interior construction, friend associations, temporary staffing, restaurants, and information processing services. The company is also involved in the supply of system and home-delivery services; planning and administration of food business; manufacture and sale of laver seaweed, bread, prepared food, fresh food, and dried foods; production of organic farming products; and sale of personal care products. In addition, it engages in the logistics, security guard, and building maintenance activities; office and light works; data processing and system development activities; and contract services for bookkeeping and payroll calculation. Further, the company is involved in sale of uniform, pet accessories, furniture, and interior goods; insurance agency, credit-card, and travel agency businesses; manpower dispatching and fee-charging employment agency services; manufacturing and sale of furniture and furnishing; quality testing and consulting services; foreign trade business; and costume salon business for bridal use, as well as management of cafe, restaurant, and company cafeteria; park facility management and revitalization projects; persona card management services; and product planning/manufacture/wholesaling, event planning, internet sales, etc. The company was formerly known as Hankyu Department Stores, Inc. and changed its name to H2O Retailing Corporation in October 2007. H2O Retailing Corporation was founded in 1929 and is based in Osaka, Japan.
Industry:Grocery Stores
Address:8-7 Kakuda-cho, Osaka, Japan, 530-8350
Website:https://www.h2o-retailing.co.jp
ISIN:JP3774600005

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.06 
Price to Sales:0.00 
Price to Book:0.79 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.05 
DivYield:0.02 
Div/Share:42.00 
Revenue:3.717B 
EBITDA:326.93M 
Shares:118.64M 
Market Cap:1.329B 

TECHNICAL INDICATORS

MA5:11.160.4%
MA10:11.120.7%
MA20:11.150.5%
MA50:11.371.5%
MA100:11.785.2%
MA200:11.744.9%
STO9:66.67
STO14:50.00
RSI14:50.00
WPR14:-50.00
MTM14:0.10
ROC14:0.01 
ATR:0.14 
Week High:11.300.9%
Week Low:11.001.8%
Month High:11.401.8%
Month Low:11.004.9%
Year High:14.7331.5%
Year Low:10.704.7%
Volatility:14.22 

RECENT SPLITS

Date Ratio
27 Aug 20141-2

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.13
28 Mar 2025$0.13
27 Sep 2024$0.11
28 Mar 2024$0.09
28 Sep 2023$0.07
30 Mar 2023$0.07
29 Sep 2022$0.07
30 Mar 2022$0.07
29 Sep 2021$0.07
30 Mar 2021$0.07