EODData

MEMBERSHIP REGISTER LOG IN

FRA, HL5: HealthStream Inc

21 Nov 2025
LAST:

21.20

CHANGE:
 0.40		OPEN:
21.20		HIGH:
21.20		ASK:
0.00		VOLUME:
400
CHG(%):
1.85		PREV:
21.60		LOW:
21.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2521.2021.2021.2021.20400
20 Nov 2521.6021.6021.6021.607
19 Nov 2520.8020.8020.8020.807
18 Nov 2520.6020.6020.6020.607
17 Nov 2521.0021.0021.0021.007
13 Nov 2521.2021.2021.2021.207
12 Nov 2521.8021.8021.8021.807
11 Nov 2521.0021.0021.0021.00400
10 Nov 2521.6021.6021.6021.607
07 Nov 2521.2021.2021.2021.207

PROFILE

Name:HealthStream Inc
About:HealthStream, Inc. provides Software-as-a-Service (SaaS) based applications for healthcare organizations in the United States. The company offers hStream, a technology platform; CredentialStream, provides healthcare organizations with tools to support the provider lifecycle management from recruiting, application submission, verification of licensure and other credentials, privileging, appointments by credentialing committees, enrollment, network, management, onboarding, and performance evaluations of providers; ShiftWizard; and Competency Suite, AI/ML-driven clinical competency development system. Its solutions help healthcare organizations in meeting their ongoing clinical development, talent management, training, education, assessment, competency management, safety and compliance, and scheduling, as well as provider credentialing, privileging, and enrollment needs. The company serves its products to healthcare industry, including private, not-for-profit, and government entities, as well as pharmaceutical and medical device companies, and nursing schools and students. The company was incorporated in 1990 and is headquartered in Nashville, Tennessee.
Sector:Healthcare
Address:500 11th Avenue North, Nashville, TN, United States, 37203
Website:https://www.healthstream.com
ISIN:US42222N1037
LEI:529900OJ88H8635JNH64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.21 
Forward P/E:87.50 
PEG Ratio:1.27 
Price to Sales:2.11 
Price to Book:1.79 
Profit Margin:0.07 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.12 
Revenue:256.21M 
EBITDA:55.21M 
Shares:29.64M 
Market Cap:628.39M 

TECHNICAL INDICATORS

MA5:21.040.8%
MA10:21.200.0%
MA20:21.531.6%
MA50:22.737.2%
MA100:22.867.8%
MA200:25.1018.4%
STO9:50.00
STO14:37.50
RSI14:48.57
WPR14:-62.50
MTM14:0.20
ROC14:0.01 
ATR:0.50 
Week High:21.601.9%
Week Low:20.602.9%
Month High:23.008.5%
Month Low:20.6018.4%
Year High:32.5753.6%
Year Low:20.602.9%
Volatility:14.50 

RECENT DIVIDENDS

Date Amount
18 Aug 2025$0.03
19 May 2025$0.03
10 Mar 2025$0.03
04 Nov 2024$0.02
05 Aug 2024$0.02
03 May 2024$0.02
08 Mar 2024$0.02
08 Dec 2023$0.02
15 Sep 2023$0.02
09 Jun 2023$0.02