EODData

MEMBERSHIP REGISTER LOG IN

FRA, HL9C: Holmen AB (publ)

03 Oct 2025
LAST:

32.80

CHANGE:
 0.16		OPEN:
32.80		HIGH:
32.80		ASK:
0.00		VOLUME:
20
CHG(%):
0.49		PREV:
32.96		LOW:
32.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2532.8032.8032.8032.8020
02 Oct 2532.9632.9632.9632.9620
01 Oct 2532.2432.2432.2432.240
30 Sep 2532.1032.1032.1032.100
29 Sep 2532.3032.3032.3032.3020
26 Sep 2532.3232.3232.3232.32150
25 Sep 2532.5432.5432.5432.54150
24 Sep 2532.5232.5232.5232.52150
23 Sep 2532.2832.2832.2832.28150
22 Sep 2532.1432.1432.1432.14150

COMPANY PROFILE

Name:Holmen AB (publ)
About:Holmen AB (publ) engages in the forest, paperboard, paper, wood products, and renewable energy businesses in Sweden and internationally. It operates through Forest, Renewable Energy, Wood Products, and Board and Paper segments. The Forest segment offers logs, pulpwood, and biofuel to sawmills, pulp mills, and board and paper mills. The Renewable energy segment provides renewable energy from hydro and wind power to the Nordic electricity market. The Wood Products segment provides construction and joinery timber; CLT and glulam; and plus wood for pallets and packaging to construction, joinery, and packaging industries, as well as builders' merchants. The Board and Paper segment offers paperboards for consumer packaging and paper products for books, magazines, advertising, and transport packaging to brand owners, converters, wholesalers, publishers, printers, and retailers. The company was founded in 1609 and is headquartered in Stockholm, Sweden.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:StrandvAegen 1, Stockholm, Sweden, 114 51
Website:https://www.holmen.com
ISIN:SE0011090018
LEI:52990080SH3454F0QE68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.89
DivYield:0.27
Div/Share:9.00
Price to Book:1.01
Price to Sales:0.21
EBITDA:3.793B
Shares:110.37M
Market Cap:3.62B

TECHNICAL INDICATORS

MA5:32.48
MA10:32.42
MA20:32.72
MA50:33.09
MA100:33.94
MA200:35.15
STO9:81.40
STO14:49.30
RSI14:50.50
WPR14:-50.70
MTM14:-0.24
ROC14:-0.01
ATR:0.29
Week High:32.96
Week Low:32.10
Month High:33.52
Month Low:32.10
Year High:39.99
Year Low:32.03
Volatility:11.20

RECENT SPLITS

Date Ratio
30 Apr 20182-1

RECENT DIVIDENDS

Date Amount
01 Apr 2025$0.80
17 Apr 2024$0.76
29 Mar 2023$0.71
31 Mar 2022$0.67
23 Apr 2021$0.65
17 Sep 2020$0.31
12 Apr 2019$0.60
11 Apr 2018$0.58
28 Mar 2017$0.53
14 Apr 2016$0.47