EODData

MEMBERSHIP REGISTER LOG IN

FRA, HL9D: HOLMEN AB A SK 25

26 Mar 2026
LAST:

30.10

CHANGE:
 0.30		OPEN:
30.10		HIGH:
30.10		ASK:
0.00		VOLUME:
1
CHG(%):
1.01		PREV:
29.80		LOW:
30.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 2630.1030.1030.1030.101
25 Mar 2629.8029.8029.8029.801
24 Mar 2629.4029.4029.4029.401
23 Mar 2629.2030.6029.2030.601
20 Mar 2630.0030.0030.0030.001
19 Mar 2630.5030.5030.5030.500
18 Mar 2630.8030.8030.8030.800
17 Mar 2630.6030.6030.6030.600
16 Mar 2630.9030.9030.9030.900
13 Mar 2631.2031.9031.2031.900

PROFILE

Name:HOLMEN AB A SK 25
About:Holmen AB (publ) engages in the forest, paperboard, paper, wood products, and renewable energy businesses in Sweden and internationally. It operates through Forest, Renewable Energy, Wood Products, and Board and Paper segments. The Forest segment offers logs, pulpwood, and biofuel to sawmills, pulp mills, and board and paper mills. The Renewable energy segment provides renewable energy from hydro and wind power to the Nordic electricity market. The Wood Products segment provides construction and joinery timber; CLT and glulam; and plus wood for pallets and packaging to construction, joinery, and packaging industries, as well as builders' merchants. The Board and Paper segment offers paperboards for consumer packaging and paper products for books, magazines, advertising, and transport packaging to brand owners, converters, wholesalers, publishers, printers, and retailers. The company was founded in 1609 and is headquartered in Stockholm, Sweden.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:StrandvAegen 1, Stockholm, Sweden, 114 51
Website:https://www.holmen.com
ISIN:SE0011090000
LEI:52990080SH3454F0QE68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.57 
Forward P/E:21.28 
PEG Ratio:-0.97 
Price to Sales:2.36 
Price to Book:0.08 
Profit Margin:0.12 
Operating Margin:0.17 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.28 
Div/Share:9.00 
Revenue:2.107B 
EBITDA:443.61M 
Shares:45.25M 
Market Cap:1.362B 

TECHNICAL INDICATORS

MA5:29.980.4%
MA10:30.461.2%
MA20:31.153.5%
MA50:31.996.3%
MA100:31.665.2%
MA200:32.006.3%
STO9:46.67
STO14:28.00
RSI14:37.50 
WPR14:-72.00
MTM14:-1.00
ROC14:-0.03 
ATR:0.52 
Week High:30.601.7%
Week Low:29.203.1%
Month High:34.0013.0%
Month Low:29.206.3%
Year High:37.4424.4%
Year Low:29.203.1%
Volatility:7.33 

RECENT DIVIDENDS

Date Amount
01 Apr 2025$1.08
17 Apr 2024$1.04
29 Mar 2023$0.71