EODData

MEMBERSHIP REGISTER LOG IN

FRA, HLAA: HAPAG-LLOYD UNSP.ADR 1/2

02 Oct 2025
LAST:

55.00

CHANGE:
 1.50		OPEN:
55.00		HIGH:
55.00		ASK:
0.00		VOLUME:
26
CHG(%):
2.80		PREV:
53.50		LOW:
55.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2555.0055.0055.0055.0026
01 Oct 2553.5053.5053.5053.500
30 Sep 2554.5054.5054.5054.500
29 Sep 2555.0059.5055.0059.5026
26 Sep 2555.0055.0055.0055.0028
25 Sep 2556.0056.0056.0056.0028
24 Sep 2556.0056.0056.0056.0028
23 Sep 2555.5060.0055.5060.0028
22 Sep 2556.5056.5056.5056.509
19 Sep 2559.5059.5059.5059.509

COMPANY PROFILE

Name:HAPAG-LLOYD UNSP.ADR 1/2
About:Hapag-Lloyd Aktiengesellschaft, together with its subsidiaries, operates as a liner shipping company worldwide. It operates in Liner Shipping and Terminal & Infrastructure segments. The company's vessel and container fleets used for transporting dry and special cargo, dangerous goods, and coffee, as well as reefer cargo. It also provides bilateral EDI, a directly connected electronic data interchange; application programming interface (API) developer portal to connect software systems and exchange data; WAVE BL service for the digital release of original bills of lading; and email and security information services, as well as operates INTTRA, Infor Nexus, and CargoSmart portals that manage customer's supply chain data and connect to their carriers through one interface. In addition, the company offers inland container transportation services through truck and train; and operates container terminals. As of December 31, 2024, its fleet consisted of 299 container vessels with a transport capacity of 2.3 million twenty-foot equivalent unit (TEU). The company was formerly known as Hapag-Lloyd Holding AG and changed its name to Hapag-Lloyd Aktiengesellschaft in August 2013. Hapag-Lloyd Aktiengesellschaft was founded in 1847 and is headquartered in Hamburg, Germany.
Address:Ballindamm 25, Hamburg, Germany, 20095
Website:https://www.hapag-lloyd.com
ISIN:US41135Q1040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:8.41
DivYield:0.14
Div/Share:8.20
Price to Book:1.14
Price to Sales:1.04
EBITDA:3.324B
Shares:351.52M
Market Cap:19.334B

TECHNICAL INDICATORS

MA5:55.50
MA10:56.55
MA20:57.10
MA50:58.96
MA100:63.18
MA200:66.49
STO9:23.08
STO14:23.08
RSI14:46.15
WPR14:-76.92
MTM14:-2.50
ROC14:-0.04
ATR:1.93
Week High:59.50
Week Low:53.50
Month High:60.00
Month Low:53.50
Year High:87.32
Year Low:53.50
Volatility:2.08

RECENT DIVIDENDS

Date Amount
05 May 2025$3.98
02 May 2024$4.26
04 May 2023$29.77
26 May 2022$16.05
28 May 2021$1.83