EODData

MEMBERSHIP REGISTER LOG IN

FRA, HLAA: HAPAG-LLOYD UNSP.ADR 1/2

14 Jan 2026
LAST:

64.50

CHANGE:
 1.50		OPEN:
62.00		HIGH:
64.50		ASK:
0.00		VOLUME:
40
CHG(%):
2.27		PREV:
66.00		LOW:
62.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2662.0064.5062.0064.5040
13 Jan 2663.5066.0063.5066.0012
12 Jan 2661.0061.0061.0061.001
09 Jan 2660.0060.0060.0060.001
08 Jan 2661.0061.0061.0061.001
07 Jan 2659.5059.5059.5059.501
06 Jan 2657.0057.0057.0057.001
05 Jan 2657.0057.0057.0057.001
02 Jan 2658.0058.0058.0058.001
30 Dec 2557.5057.5057.5057.501

PROFILE

Name:HAPAG-LLOYD UNSP.ADR 1/2
About:Hapag-Lloyd Aktiengesellschaft, together with its subsidiaries, operates as a liner shipping company worldwide. It operates in Liner Shipping and Terminal & Infrastructure segments. The company's vessel and container fleets used for transporting dry and special cargo, dangerous goods, and coffee, as well as reefer cargo. It also provides bilateral EDI, a directly connected electronic data interchange; application programming interface (API) developer portal to connect software systems and exchange data; WAVE BL service for the digital release of original bills of lading; and email and security information services, as well as operates INTTRA, Infor Nexus, and CargoSmart portals that manage customer's supply chain data and connect to their carriers through one interface. In addition, the company offers inland container transportation services through truck and train; and operates container terminals. As of December 31, 2024, its fleet consisted of 299 container vessels with a transport capacity of 2.3 million twenty-foot equivalent unit (TEU). The company was formerly known as Hapag-Lloyd Holding AG and changed its name to Hapag-Lloyd Aktiengesellschaft in August 2013. Hapag-Lloyd Aktiengesellschaft was founded in 1847 and is headquartered in Hamburg, Germany.
Address:Ballindamm 25, Hamburg, Germany, 20095
Website:https://www.hapag-lloyd.com
ISIN:US41135Q1040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.00 
Forward P/E:19.88 
PEG Ratio:-0.23 
Price to Sales:1.09 
Price to Book:0.60 
Profit Margin:0.12 
Operating Margin:0.03 
Return on Assets:0.05 
Return on Equity:0.13 
DivYield:0.14 
Div/Share:8.20 
Revenue:19.993B 
EBITDA:5.12B 
Shares:351.52M 
Market Cap:22.673B 

TECHNICAL INDICATORS

MA5:62.503.2%
MA10:60.157.2%
MA20:59.708.0%
MA50:58.2710.7%
MA100:57.6711.9%
MA200:61.734.5%
STO9:83.33 
STO14:85.00 
RSI14:64.71 
WPR14:-15.00 
MTM14:5.50
ROC14:0.09 
ATR:2.25 
Week High:66.002.3%
Week Low:59.508.4%
Month High:66.002.3%
Month Low:56.004.5%
Year High:81.2626.0%
Year Low:53.5020.6%
Volatility:8.87 

RECENT DIVIDENDS

Date Amount
05 May 2025$3.98
02 May 2024$4.27
04 May 2023$29.78
26 May 2022$16.06
28 May 2021$1.83