EODData

MEMBERSHIP REGISTER LOG IN

FRA, HLAG: Hapag-Lloyd AG

19 Jan 2026
LAST:

117.2

CHANGE:
 2.80		OPEN:
116.2		HIGH:
118.8		ASK:
0.0		VOLUME:
198
CHG(%):
2.33		PREV:
120.0		LOW:
116.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 26116.2118.8116.2117.2198
16 Jan 26123.1123.1120.0120.020
15 Jan 26127.4127.4122.8123.575
14 Jan 26125.5127.9125.2127.920
13 Jan 26129.7129.8128.3128.3181
12 Jan 26126.2129.9125.9129.6615
09 Jan 26122.5125.7122.5125.2109
08 Jan 26124.0124.0123.2123.84
07 Jan 26121.1125.6121.1125.6325
06 Jan 26115.9115.9115.9115.974

PROFILE

Name:Hapag-Lloyd AG
About:Hapag-Lloyd Aktiengesellschaft, together with its subsidiaries, operates as a liner shipping company worldwide. It operates in Liner Shipping and Terminal & Infrastructure segments. The company's vessel and container fleets used for transporting dry and special cargo, dangerous goods, and coffee, as well as reefer cargo. It also provides bilateral EDI, a directly connected electronic data interchange; application programming interface (API) developer portal to connect software systems and exchange data; WAVE BL service for the digital release of original bills of lading; and email and security information services, as well as operates INTTRA, Infor Nexus, and CargoSmart portals that manage customer's supply chain data and connect to their carriers through one interface. In addition, the company offers inland container transportation services through truck and train; and operates container terminals. As of December 31, 2024, its fleet consisted of 299 container vessels with a transport capacity of 2.3 million twenty-foot equivalent unit (TEU). The company was formerly known as Hapag-Lloyd Holding AG and changed its name to Hapag-Lloyd Aktiengesellschaft in August 2013. Hapag-Lloyd Aktiengesellschaft was founded in 1847 and is headquartered in Hamburg, Germany.
Address:Ballindamm 25, Hamburg, Germany, 20095
Website:https://www.hapag-lloyd.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.08 
Forward P/E:32.97 
PEG Ratio:-0.15 
Price to Sales:1.04 
Price to Book:1.14 
Profit Margin:0.08 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.09 
DivYield:0.07 
Div/Share:8.20 
Revenue:19.401B 
EBITDA:4.437B 
Shares:175.76M 
Market Cap:20.599B 

TECHNICAL INDICATORS

MA5:123.385.3%
MA10:123.705.5%
MA20:120.122.5%
MA50:118.120.8%
MA100:118.280.9%
MA200:127.678.9%
STO14:9.29 
RSI14:53.46
WPR14:-90.51 
MTM14:-1.30
ROC14:-0.01 
ATR:3.23 
Week High:129.9010.8%
Week Low:116.200.9%
Month High:129.9010.8%
Month Low:113.308.9%
Year High:166.8242.3%
Year Low:109.007.5%
Volatility:2.29 

RECENT DIVIDENDS

Date Amount
02 May 2025$8.20
02 May 2024$9.25
04 May 2023$63.00
26 May 2022$35.00
31 May 2021$3.50
08 Jun 2020$1.10
13 Jun 2019$0.15
11 Jul 2018$0.57