EODData

MEMBERSHIP REGISTER LOG IN

FRA, HLAG: Hapag-Lloyd AG

06 Oct 2025
LAST:

115.9

CHANGE:
 0.30		OPEN:
117.5		HIGH:
117.5		ASK:
0.0		VOLUME:
23
CHG(%):
0.26		PREV:
116.2		LOW:
115.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 25117.5117.5115.9115.923
02 Oct 25114.1116.9114.1116.22K
01 Oct 25112.9114.6112.9114.50
30 Sep 25113.7113.7112.0112.60
29 Sep 25117.4117.4113.6113.6240
26 Sep 25114.4114.4114.4114.425
25 Sep 25116.3117.3116.3117.325
24 Sep 25115.7115.7115.7115.728
23 Sep 25116.0116.0115.4115.428
22 Sep 25118.9118.9115.0115.462

COMPANY PROFILE

Name:Hapag-Lloyd AG
About:Hapag-Lloyd Aktiengesellschaft, together with its subsidiaries, operates as a liner shipping company worldwide. It operates in Liner Shipping and Terminal & Infrastructure segments. The company's vessel and container fleets used for transporting dry and special cargo, dangerous goods, and coffee, as well as reefer cargo. It also provides bilateral EDI, a directly connected electronic data interchange; application programming interface (API) developer portal to connect software systems and exchange data; WAVE BL service for the digital release of original bills of lading; and email and security information services, as well as operates INTTRA, Infor Nexus, and CargoSmart portals that manage customer's supply chain data and connect to their carriers through one interface. In addition, the company offers inland container transportation services through truck and train; and operates container terminals. As of December 31, 2024, its fleet consisted of 299 container vessels with a transport capacity of 2.3 million twenty-foot equivalent unit (TEU). The company was formerly known as Hapag-Lloyd Holding AG and changed its name to Hapag-Lloyd Aktiengesellschaft in August 2013. Hapag-Lloyd Aktiengesellschaft was founded in 1847 and is headquartered in Hamburg, Germany.
Address:Ballindamm 25, Hamburg, Germany, 20095
Website:https://www.hapag-lloyd.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:8.89
DivYield:0.07
Div/Share:8.20
Price to Book:1.20
Price to Sales:1.05
EBITDA:3.324B
Shares:175.76M
Market Cap:20.371B

TECHNICAL INDICATORS

MA5:114.56
MA10:115.10
MA20:117.38
MA50:122.16
MA100:130.99
MA200:136.63
STO9:67.35
STO14:32.04
RSI14:46.89
WPR14:-67.96
MTM14:-3.80
ROC14:-0.03
ATR:2.31
Week High:117.50
Week Low:112.00
Month High:122.90
Month Low:112.00
Year High:170.96
Year Low:110.26
Volatility:9.97

RECENT DIVIDENDS

Date Amount
02 May 2025$8.20
02 May 2024$9.25
04 May 2023$63.00
26 May 2022$35.00
31 May 2021$3.50
08 Jun 2020$1.10
13 Jun 2019$0.15
11 Jul 2018$0.57