EODData

FRA, HLB: HOLCIM NEW(U.ADR)1/5/SF2

07 Oct 2025
LAST:

13.80

CHANGE:
 0.10
OPEN:
13.80
HIGH:
13.80
ASK:
0.00
VOLUME:
0
CHG(%):
0.73
PREV:
13.70
LOW:
13.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2513.8013.8013.8013.800
06 Oct 2513.7013.7013.7013.7010
03 Oct 2514.2014.2014.2014.20308
02 Oct 2514.2014.2014.2014.20308
01 Oct 2514.2014.2014.2014.200
30 Sep 2514.2014.2014.2014.200
29 Sep 2514.2014.7014.2014.70308
26 Sep 2514.0014.0014.0014.00575
25 Sep 2514.2014.6014.2014.20575
24 Sep 2514.3014.3014.3014.30100

COMPANY PROFILE

Name:HOLCIM NEW(U.ADR)1/5/SF2
About:Holcim AG, together with its subsidiaries, provides building materials and solutions worldwide. The company operates through five segments: North America; Latin America; Europe; Asia, the Middle East & Africa; and Solutions & Products. It provides cement, clinker, and other cementitious materials; ready-mix concrete; aggregates, such as crushed stone, gravel, and sand; and precast, concrete products, asphalts, mortars, roofing systems, insulation systems, tile adhesives, facade solutions, and contracting and services. The company also engages in the distribution and retail activities comprising product availability and deliveries, in-store animation and shopping experience, one-stop retail shop, digital services and solutions, and financing and cash-flow solutions, as well as waste management services. Its products are used in infrastructure projects, such as tunnels, railways and train stations, airports and ports, and bridges; housing projects, including individual and collective housing; commercial projects comprising offices, retail, and public buildings; and industrial projects consisting of renewable energy, oil and gas, and mining. The company sells its products under the ECOPact, ECOPlanet, ECOCycle, Airium, DYNAMax, Aggneo, Ductal, Hydromedia, TectorPrint, Aggregate Industries, Disensa, Duro-Last, Elevate, Geocycle, Holcim, Lafarge, Malarkey Roofing Products, and PRB Group brands. The company was formerly known as LafargeHolcim Ltd and changed its name to Holcim AG in May 2021. The company was founded in 1833 and is headquartered in Zug, Switzerland.
Sector:Basic Materials
Industry:Building Materials
Address:Grafenauweg 10, Zug, Switzerland, 6300
Website:https://www.holcim.com
ISIN:US43475E1055

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:11.49
DivYield:0.22
Div/Share:3.10
Price to Book:2.49
Price to Sales:1.46
EBITDA:6.06B
Shares:2.755B
Market Cap:38.02B

TECHNICAL INDICATORS

MA5:14.02
MA10:14.15
MA20:14.39
MA50:14.17
MA100:17.29
MA200:18.38
STO9:10.00
STO14:8.33
RSI14:41.67
WPR14:-91.67
MTM14:-1.10
ROC14:-0.07
ATR:0.29
Week High:14.20
Week Low:13.70
Month High:15.20
Month Low:13.70
Year High:23.81
Year Low:13.31
Volatility:11.41

RECENT DIVIDENDS

Date Amount
27 May 2025$0.64
13 May 2024$0.53
09 May 2023$0.48
09 May 2022$0.38
07 May 2021$0.38