EODData

MEMBERSHIP REGISTER LOG IN

FRA, HLD: Henderson Land Development Company Limited

03 Oct 2025
LAST:

2.980

CHANGE:
 0.06		OPEN:
2.980		HIGH:
2.980		ASK:
0.000		VOLUME:
748
CHG(%):
1.97		PREV:
3.040		LOW:
2.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 252.9802.9802.9802.980748
02 Oct 253.0203.0403.0203.040748
01 Oct 253.0003.0003.0003.000981
30 Sep 252.9802.9802.9802.9800
29 Sep 253.0203.0203.0203.020981
26 Sep 252.9802.9802.9802.980981
25 Sep 252.9402.9402.9402.940981
24 Sep 252.9602.9602.9602.960981
23 Sep 252.9602.9602.9602.960981
22 Sep 253.0203.0203.0203.020981

COMPANY PROFILE

Name:Henderson Land Development Company Limited
About:Henderson Land Development Company Limited, an investment holding company, engages in the property development and investment activities in Hong Kong and Mainland China. The company operates through Property Development, Property Leasing, Department Stores and Supermarket-Cum-Stores Operations, Hotel Room Operation, Other Businesses, and Utility and Energy segments. The Property Development segment develops and sells real estate properties. Its property portfolio primarily includes offices, shopping arcades, and shopping malls. The Property Leasing segment leases properties. The Department Stores and Supermarket-Cum-Stores Operations segment operates and manages department stores and supermarket-cum-stores. The Hotel Room Operation segment operates hotel properties. The Other Businesses segment manages hotels; provides construction, finance, project management, property management, agency, and cleaning and security guard services, as well as the trading of building materials. It also engages in food and beverage, and travel operations. The Utility and Energy segment is involved in production, distribution, and marketing gas; and water supply and renewable energy businesses. Henderson Land Development Company Limited was founded in 1976 and is based in Central, Hong Kong. Henderson Land Development Company Limited is a subsidiary of Henderson Development Limited.
Sector:Real Estate
Address:Two International Finance Centre, Central, Hong Kong
Website:https://www.hld.com
ISIN:HK0012000102

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.43
DivYield:0.61
Div/Share:1.80
Price to Book:0.41
Price to Sales:0.61
EBITDA:3.937B
Shares:4.841B
Market Cap:14.427B

TECHNICAL INDICATORS

MA5:3.00
MA10:2.99
MA20:3.00
MA50:3.00
MA100:2.94
MA200:2.79
STO9:40.00
STO14:40.00
RSI14:43.48
WPR14:-60.00
MTM14:-0.06
ROC14:-0.02
ATR:0.03
Week High:3.04
Week Low:2.98
Month High:3.06
Month Low:2.84
Year High:3.14
Year Low:2.29
Volatility:14.96

RECENT SPLITS

Date Ratio
30 May 201911-10
05 Jun 201811-10
07 Jun 201711-10
06 Jun 201611-10
04 Jun 201511-10
11 Jun 201411-10
05 Jun 201311-10

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.14
03 Sep 2024$0.05
05 Jun 2024$0.14
04 Sep 2023$0.05
07 Jun 2023$0.14
05 Sep 2022$0.05
06 Jun 2022$0.14
03 Sep 2021$0.05
03 Jun 2021$0.14
02 Sep 2020$0.05