EODData

MEMBERSHIP REGISTER LOG IN

FRA, HLEA: HELLA GMBH+CO.(UN.ADR)1/2

26 Mar 2026
LAST:

35.40

CHANGE:
 0.20		OPEN:
35.40		HIGH:
35.40		ASK:
0.00		VOLUME:
6
CHG(%):
0.57		PREV:
35.20		LOW:
35.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 2635.4035.4035.4035.406
25 Mar 2635.2035.2035.2035.206
24 Mar 2635.2035.2035.2035.206
23 Mar 2634.6034.6034.6034.606
20 Mar 2635.2035.2035.2035.206
19 Mar 2635.6035.6035.6035.600
18 Mar 2635.8035.8035.8035.800
17 Mar 2635.0035.0035.0035.000
16 Mar 2635.8035.8035.8035.800
13 Mar 2635.6035.6035.6035.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.40 
Forward P/E:21.88 
PEG Ratio:-0.34 
Price to Sales:1.13 
Price to Book:2.77 
Profit Margin:0.22 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.11 
DivYield:0.01 
Revenue:8.025B 
EBITDA:936.42M 

TECHNICAL INDICATORS

MA5:35.120.8%
MA10:35.340.2%
MA20:36.202.3%
MA50:38.288.1%
MA100:38.729.4%
MA200:39.9712.9%
STO9:66.67
STO14:44.44
RSI14:39.47 
WPR14:-55.56
MTM14:-0.20
ROC14:-0.01 
ATR:0.54 
Week High:35.600.6%
Week Low:34.602.3%
Month High:39.4011.3%
Month Low:34.6012.9%
Year High:44.9326.9%
Year Low:34.602.3%
Volatility:3.40 

RECENT DIVIDENDS

Date Amount
20 May 2025$0.46
29 Apr 2024$0.33
02 May 2023$1.36
03 Oct 2022$0.21
01 Oct 2021$0.48