EODData

MEMBERSHIP REGISTER LOG IN

FRA, HLEA: HELLA GMBH+CO.(UN.ADR)1/2

23 Jan 2026
LAST:

39.00

CHANGE:
 0.80		OPEN:
39.00		HIGH:
39.00		ASK:
0.00		VOLUME:
6
CHG(%):
2.09		PREV:
38.20		LOW:
39.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2639.0039.0039.0039.006
22 Jan 2638.2038.2038.2038.206
21 Jan 2637.2037.2037.2037.206
20 Jan 2637.4037.4037.4037.406
19 Jan 2638.0038.0038.0038.006
16 Jan 2638.8041.6038.8041.606
15 Jan 2639.4039.4039.4039.4020
14 Jan 2640.2040.2040.2040.2020
13 Jan 2640.6040.6040.6040.6020
12 Jan 2640.0040.0040.0040.0020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.40 
Forward P/E:21.88 
PEG Ratio:-0.34 
Price to Sales:1.13 
Price to Book:2.77 
Profit Margin:0.22 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.11 
DivYield:0.01 
Revenue:8.025B 
EBITDA:936.42M 

TECHNICAL INDICATORS

MA5:37.962.7%
MA10:39.160.4%
MA20:39.551.4%
MA50:39.120.3%
MA100:39.381.0%
MA200:40.894.8%
STO9:40.91
STO14:40.91
RSI14:45.61
WPR14:-59.09
MTM14:-1.40
ROC14:-0.03 
ATR:0.86 
Week High:41.606.7%
Week Low:37.204.8%
Month High:41.606.7%
Month Low:37.204.8%
Year High:45.4916.6%
Year Low:37.204.8%
Volatility:4.15 

RECENT DIVIDENDS

Date Amount
20 May 2025$0.46
29 Apr 2024$0.33
02 May 2023$1.36
03 Oct 2022$0.21
01 Oct 2021$0.48