EODData

MEMBERSHIP REGISTER LOG IN

FRA, HLH: Hongkong Land Holdings Limited

21 Nov 2025
LAST:

5.450

CHANGE:
 0.05		OPEN:
5.450		HIGH:
5.450		ASK:
0.000		VOLUME:
500
CHG(%):
0.93		PREV:
5.400		LOW:
5.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 255.4505.4505.4505.450500
20 Nov 255.4005.4005.4005.400500
19 Nov 255.4005.4005.4005.4002.0K
18 Nov 255.4005.4005.4005.4002.0K
17 Nov 255.4505.4505.4505.4502.0K
13 Nov 255.4505.4505.4505.4502.0K
12 Nov 255.2005.2005.2005.2002.0K
11 Nov 255.1005.1005.1005.1002.0K
10 Nov 255.1505.1505.1505.1502.0K
07 Nov 255.1505.1505.1505.1502.0K

PROFILE

Name:Hongkong Land Holdings Limited
About:Hongkong Land Holdings Limited, together with its subsidiaries, engages in the investment, development, and management of properties in Hong Kong, Macau, Mainland China, Southeast Asia, and internationally. It operates through two segments, Prime Properties Investment and Build-to-Sell. The company owns and manages mixed-use real estate, including offices, luxury retail, residential, and hospitality products in Hong Kong, Singapore, and Shanghai. It is also involved in hotel investment, finance, and project management businesses. The company was founded in 1889 and is based in Hamilton, Bermuda. Hongkong Land Holdings Limited is a subsidiary of Jardine Strategic Limited.
Sector:Real Estate
Address:Jardine House, Hamilton, Bermuda, 1068
Website:https://www.hkland.com
ISIN:BMG4587L1090
LEI:213800XCHYNRPAYGXW28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.79 
Forward P/E:17.24 
Price to Sales:6.39 
Price to Book:0.39 
Profit Margin:-0.19 
Operating Margin:0.39 
Return on Assets:0.01 
Return on Equity:-0.01 
DivYield:0.04 
Div/Share:0.23 
Revenue:1.546B 
EBITDA:726.09M 
Shares:2.177B 
Market Cap:11.867B 

TECHNICAL INDICATORS

MA5:5.420.6%
MA10:5.322.5%
MA20:5.293.1%
MA50:5.381.3%
MA100:5.342.0%
MA200:4.8213.1%
STO9:100.00 
STO14:100.00 
RSI14:62.50 
MTM14:0.10
ROC14:0.02 
ATR:0.06 
Week High:5.450.0%
Week Low:5.400.9%
Month High:5.450.0%
Month Low:5.1013.1%
Year High:5.704.6%
Year Low:3.4757.0%
Volatility:6.68 

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.05
20 Mar 2025$0.15
22 Aug 2024$0.05
21 Mar 2024$0.14
17 Aug 2023$0.05
16 Mar 2023$0.14
18 Aug 2022$0.05
17 Mar 2022$0.14
19 Aug 2021$0.05
25 Mar 2021$0.14