EODData

MEMBERSHIP REGISTER LOG IN

FRA, HLIA: Nicola Mining Inc.

15 May 2026
LAST:

0.4840

CHANGE:
 0.03		OPEN:
0.5150		HIGH:
0.5150		ASK:
0.0000		VOLUME:
0
CHG(%):
5.10		PREV:
0.5100		LOW:
0.4840		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.51500.51500.48400.48400
14 May 260.51000.51000.51000.51000
13 May 260.51000.51000.50000.50000
12 May 260.49200.49200.49200.49200
11 May 260.48800.48800.48800.48800
08 May 260.48400.48400.48400.48400
06 May 260.48200.48200.47800.48200
05 May 260.48600.48600.48600.48600
04 May 260.47400.48000.47400.480040
30 Apr 260.47200.47200.47200.47200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-20.67 
PEG Ratio:-0.21 
Price to Sales:108.64 
Price to Book:-29.94 
Profit Margin:-2.54 
Operating Margin:-6.49 
Return on Assets:-0.25 
Return on Equity:0.53 
Revenue:854.6K 

TECHNICAL INDICATORS

MA5:0.492.2%
MA10:0.490.8%
MA20:0.503.0%
MA50:0.5819.9%
STO9:11.43 
STO14:27.91
RSI14:38.17 
WPR14:-68.42
MTM14:-0.02
ROC14:-0.04 
ATR:0.01 
Week High:0.526.4%
Week Low:0.480.0%
Month High:0.6024.0%
Month Low:0.47
Volatility:62.56 

RECENT SPLITS

Date Ratio
17 Nov 20231-2