EODData

MEMBERSHIP REGISTER LOG IN

FRA, HLIA: Nicola Mining Inc.

04 Sep 2026
LAST:

0.5050

CHANGE:
 0.04		OPEN:
0.4760		HIGH:
0.5050		ASK:
0.0000		VOLUME:
0
CHG(%):
8.37		PREV:
0.4660		LOW:
0.4760		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.47600.50500.47600.50500
03 Sep 260.46600.46600.46600.46600
02 Sep 260.46000.46000.46000.46000
31 Aug 260.48200.48200.48200.48200
28 Aug 260.48600.50000.48600.50000
27 Aug 260.45800.46000.45800.46000
26 Aug 260.46000.46000.45400.45400
25 Aug 260.46000.46000.46000.46000
21 Aug 260.47600.47600.47600.47600
20 Aug 260.47600.47600.47600.47600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.87 
PEG Ratio:-0.21 
Price to Sales:26.97 
Price to Book:25.53 
Profit Margin:-2.53 
Operating Margin:-2.62 
Return on Assets:-0.38 
Return on Equity:1.65 
Revenue:2.52M 

TECHNICAL INDICATORS

MA5:0.484.6%
MA10:0.476.6%
MA20:0.4511.2%
MA50:0.4317.6%
MA100:0.469.8%
STO9:100.00 
STO14:100.00 
RSI14:66.50 
MTM14:0.07
ROC14:0.15 
ATR:0.01 
Week High:0.510.0%
Week Low:0.469.8%
Month High:0.510.0%
Month Low:0.40
Volatility:24.48 

RECENT SPLITS

Date Ratio
17 Nov 20231-2