EODData

MEMBERSHIP REGISTER LOG IN

FRA, HLIA: Nicola Mining Inc.

10 Jul 2026
LAST:

0.4060

CHANGE:
 0.00		OPEN:
0.4060		HIGH:
0.4060		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.4060		LOW:
0.4060		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.40600.40600.40600.40600
09 Jul 260.40600.40600.40600.40600
08 Jul 260.41800.41800.41800.41800
07 Jul 260.44200.44200.44200.44200
06 Jul 260.46400.46400.46400.46401.0K
03 Jul 260.41800.41800.41800.41800
02 Jul 260.40600.40600.40600.406091.2K
01 Jul 260.40200.40200.40200.40200
30 Jun 260.40600.40600.40600.40600
29 Jun 260.42000.42000.42000.42000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-20.67 
PEG Ratio:-0.21 
Price to Sales:108.64 
Price to Book:-29.94 
Profit Margin:-2.54 
Operating Margin:-6.49 
Return on Assets:-0.25 
Return on Equity:0.53 
Revenue:854.6K 

TECHNICAL INDICATORS

MA5:0.435.2%
MA10:0.423.2%
MA20:0.423.8%
MA50:0.4612.2%
MA100:0.5535.0%
STO9:6.45 
STO14:9.38 
RSI14:44.57
WPR14:-90.63 
MTM14:-0.02
ROC14:-0.04 
ATR:0.01 
Week High:0.4614.3%
Week Low:0.410.0%
Month High:0.4614.3%
Month Low:0.40

RECENT SPLITS

Date Ratio
17 Nov 20231-2