EODData

MEMBERSHIP REGISTER LOG IN

FRA, HLIA: Nicola Mining Inc.

26 Mar 2026
LAST:

0.5850

CHANGE:
 0.01		OPEN:
0.5850		HIGH:
0.5850		ASK:
0.0000		VOLUME:
4.0K
CHG(%):
0.85		PREV:
0.5900		LOW:
0.5850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.58500.58500.58500.58504.0K
25 Mar 260.59500.59500.59000.59004.0K
24 Mar 260.56500.56500.56500.56504.0K
23 Mar 260.54500.57000.54500.57004.0K
20 Mar 260.63500.63500.63500.635028
19 Mar 260.61000.61000.61000.61000
18 Mar 260.65000.65500.62500.65500
17 Mar 260.66500.66500.65000.65000
16 Mar 260.68000.68000.66500.66500
13 Mar 260.71500.71500.71500.71500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-20.67 
PEG Ratio:-0.21 
Price to Sales:108.64 
Price to Book:-29.94 
Profit Margin:-2.54 
Operating Margin:-6.49 
Return on Assets:-0.25 
Return on Equity:0.53 
Revenue:854.6K 

TECHNICAL INDICATORS

MA5:0.590.7%
MA10:0.626.7%
MA20:0.6815.6%
MA50:0.7019.4%
STO9:17.39 
STO14:11.43 
RSI14:26.67 
WPR14:-88.57 
MTM14:-0.16
ROC14:-0.21 
ATR:0.03 
Week High:0.648.5%
Week Low:0.557.3%
Month High:0.7934.2%
Month Low:0.55
Volatility:20.75 

RECENT SPLITS

Date Ratio
17 Nov 20231-2