EODData

MEMBERSHIP REGISTER LOG IN

FRA, HLIA: Nicola Mining Inc.

03 Nov 2026
LAST:

0.3800

CHANGE:
 0.01		OPEN:
0.3740		HIGH:
0.3800		ASK:
0.0000		VOLUME:
0
CHG(%):
1.60		PREV:
0.3740		LOW:
0.3740		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 260.37400.38000.37400.38000
02 Nov 260.37400.37400.37400.37400
30 Oct 260.38200.38200.37400.37400
29 Oct 260.38400.38400.38000.38000
28 Oct 260.36800.37400.36600.37400
23 Oct 260.35000.35000.35000.35000
22 Oct 260.36000.36600.36000.36600
21 Oct 260.37400.37400.36400.36400
20 Oct 260.38000.38000.36400.36400
19 Oct 260.38400.38400.38200.38200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.47 
PEG Ratio:0.06 
Price to Sales:21.19 
Price to Book:19.67 
Profit Margin:-2.53 
Operating Margin:-2.62 
Return on Assets:-0.38 
Return on Equity:1.65 
Revenue:2.59M 

TECHNICAL INDICATORS

MA5:0.381.0%
MA10:0.372.5%
MA20:0.380.6%
MA50:0.4210.3%
MA100:0.4211.1%
MA200:0.5236.0%
STO9:88.24 
STO14:48.39
RSI14:31.15 
WPR14:-48.28
MTM14:-0.03
ROC14:-0.07 
ATR:0.01 
Week High:0.381.1%
Week Low:0.373.8%
Month High:0.4312.1%
Month Low:0.3536.0%
Volatility:24.25 

RECENT SPLITS

Date Ratio
17 Nov 20231-2