EODData

MEMBERSHIP REGISTER LOG IN

FRA, HLL: Ellaktor S.A

21 Nov 2025
LAST:

1.550

CHANGE:
 0.00		OPEN:
1.550		HIGH:
1.550		ASK:
0.000		VOLUME:
1.0K
CHG(%):
0.13		PREV:
1.548		LOW:
1.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 251.5501.5501.5501.5501.0K
20 Nov 251.5481.5481.5481.5481.0K
19 Nov 251.5381.5381.5381.5381.0K
18 Nov 251.5581.5581.5581.5581.0K
17 Nov 251.5541.5541.5541.5541.0K
13 Nov 251.5461.5461.5461.5461.0K
12 Nov 251.5541.5541.5541.5541.0K
11 Nov 251.5601.5601.5601.5601.0K
10 Nov 251.5461.5461.5461.5461.0K
07 Nov 251.5681.5681.5681.5681.0K

PROFILE

Name:Ellaktor S.A
About:Ellaktor S.A., through its subsidiaries, operates as an infrastructure company in Greece, other European countries, Gulf countries, and the Americas. The company operates through Concessions; and Real Estate Development and Services segments. It engages in various concessions activities, such as financing, design, construction, maintenance, and operation of motorways, bridges, and marina. The company also undertakes the development, construction, and operation of windfarms and photovoltaic parks; and development of commercial parks, residential buildings, and exhibition centers, as well as office and mixed-use buildings. The company was formerly known as ELLINIKI TECHNODOMIKI TEB SA and changed its name to Ellaktor S.A. in 2008. Ellaktor S.A. was incorporated in 1962 and is headquartered in Athens, Greece.
Industry:Engineering & Construction
Address:25, Ermou St., Athens, Greece, 145 64
Website:https://www.ellaktor.com
ISIN:GRS191213008

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.89 
Price to Sales:3.59 
Price to Book:1.22 
Profit Margin:-0.17 
Operating Margin:-3.63 
Return on Assets:0.00 
Return on Equity:-0.05 
Revenue:148.61M 
EBITDA:207.91M 
Shares:348.17M 
Market Cap:539.67M 

TECHNICAL INDICATORS

MA5:1.550.0%
MA10:1.550.1%
MA20:1.540.9%
MA50:1.429.2%
MA100:1.3614.0%
MA200:1.484.5%
STO9:54.55
STO14:32.89
RSI14:54.80
WPR14:-67.11
MTM14:0.05
ROC14:0.03 
ATR:0.03 
Week High:1.560.5%
Week Low:1.540.8%
Month High:1.656.6%
Month Low:1.474.5%
Year High:2.6369.9%
Year Low:1.1337.0%

RECENT DIVIDENDS

Date Amount
24 Mar 2025$0.85
22 Jul 2024$0.50
05 Jul 2011$0.03
29 Jun 2010$0.10
03 Jul 2009$0.12
24 Jun 2008$0.17
27 Jun 2007$0.17
26 Jun 2006$0.15
27 Jun 2005$0.22