FRA, HLS End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.1650	CHANGE: 0.00	OPEN: 0.1650	HIGH: 0.1650	ASK: 0.0000	VOLUME: 1K
LAST: 0.1650	CHG(%): 1.23	PREV: 0.1630	LOW: 0.1650	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.1650	0.1650	0.1650	0.1650	1K
12 Aug 25	0.1630	0.1630	0.1630	0.1630	1K
11 Aug 25	0.1650	0.1650	0.1650	0.1650	1K
08 Aug 25	0.1600	0.1600	0.1600	0.1600	1K
07 Aug 25	0.1660	0.1660	0.1660	0.1660	0
06 Aug 25	0.1650	0.1650	0.1650	0.1650	0
05 Aug 25	0.1630	0.1630	0.1630	0.1630	0
04 Aug 25	0.1610	0.1610	0.1610	0.1610	0
01 Aug 25	0.1630	0.1630	0.1630	0.1630	0
31 Jul 25	0.1560	0.1560	0.1560	0.1560	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1650