EODData

MEMBERSHIP REGISTER LOG IN

FRA, HLS: AIC Mines Limited

13 Jan 2026
LAST:

0.3580

CHANGE:
 0.03		OPEN:
0.3240		HIGH:
0.3580		ASK:
0.0000		VOLUME:
7.5K
CHG(%):
10.49		PREV:
0.3240		LOW:
0.3240		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 260.32400.35800.32400.35807.5K
12 Jan 260.32400.32400.32200.32406.2K
09 Jan 260.31600.31800.31600.31606.2K
08 Jan 260.32200.32400.32200.32206.2K
07 Jan 260.33200.33200.33200.33206.2K
06 Jan 260.32400.32600.32400.32606.2K
05 Jan 260.32000.32200.32000.32206.2K
02 Jan 260.31800.31800.31800.31806.2K
30 Dec 250.31000.31000.31000.31006.2K

PROFILE

Name:AIC Mines Limited
About:AIC Mines Limited engages in the exploration, acquisition, and development of mineral properties in Australia. The company operates through the Mining, and Exploration and Corporate segments. It explores for gold, copper, silver, and zinc deposits. AIC Mines Limited was incorporated in 1993 and is based in Subiaco, Australia.
Sector:Basic Materials
Address:130 Hay Street, Subiaco, WA, Australia, 6008
Website:https://www.aicmines.com.au
ISIN:AU0000049033

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.80 
Price to Sales:1.33 
Price to Book:1.35 
Profit Margin:0.08 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:2.90 
Revenue:107.81M 
EBITDA:30.32M 
Shares:793.83M 
Market Cap:284.19M 

TECHNICAL INDICATORS

MA5:0.338.4%
MA10:0.3210.6%
MA20:0.3117.3%
MA50:0.2731.2%
MA100:0.2352.7%
MA200:0.2174.5%
STO9:100.00 
STO14:100.00 
RSI14:73.91 
MTM14:0.09
ROC14:0.32 
ATR:0.01 
Week High:0.360.0%
Week Low:0.3213.3%
Month High:0.360.0%
Month Low:0.2674.5%
Year High:0.360.0%
Year Low:0.14152.1%
Volatility:77.32 

RECENT SPLITS

Date Ratio
23 Aug 20161-20

RECENT DIVIDENDS

Date Amount
03 Jun 2014$60.56